Fluxbot Historical Data

FLUXB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.12
-5.73%
$ 5.98 trillion $ 108,026
Feb 13, 2024 $ 0.127
-7.78%
$ 6.35 trillion $ 88,394
Feb 12, 2024 $ 0.138
+3.95%
$ 6.88 trillion $ 132,007
Feb 11, 2024 $ 0.134
+5.16%
$ 6.71 trillion $ 64,873
Feb 10, 2024 $ 0.128
+4.71%
$ 6.38 trillion $ 86,471
Feb 9, 2024 $ 0.122
+2.09%
$ 6.1 trillion $ 102,365
Feb 8, 2024 $ 0.119
-15.92%
$ 5.97 trillion $ 89,131
Feb 7, 2024 $ 0.142
+23.41%
$ 7.1 trillion $ 85,898
Feb 6, 2024 $ 0.115
+10.21%
$ 5.73 trillion $ 107,054
Feb 5, 2024 $ 0.104
+18.07%
$ 5.21 trillion $ 102,760
Feb 4, 2024 $ 0.0881
+5.90%
$ 4.41 trillion $ 96,331
Feb 3, 2024 $ 0.0832
-2.50%
$ 4.16 trillion $ 124,504
Feb 2, 2024 $ 0.091
+27.74%
$ 4.55 trillion $ 108,195
Feb 1, 2024 $ 0.0712
-4.37%
$ 3.56 trillion $ 95,691
Jan 31, 2024 $ 0.0743
-26.96%
$ 3.71 trillion $ 100,683
Jan 30, 2024 $ 0.102
-0.13%
$ 5.08 trillion $ 115,989
Jan 29, 2024 $ 0.102
-7.06%
$ 5.09 trillion $ 154,346
Jan 28, 2024 $ 0.11
+4.04%
$ 5.48 trillion $ 223,868
Jan 27, 2024 $ 0.0998
-11.51%
$ 4.99 trillion $ 119,283
Jan 26, 2024 $ 0.113
+14.99%
$ 5.64 trillion $ 241,608
Jan 25, 2024 $ 0.0976
+2.78%
$ 4.88 trillion $ 282,882
Jan 24, 2024 $ 0.095
+89.71%
$ 4.75 trillion $ 236,404
Jan 23, 2024 $ 0.0501
+25.89%
$ 2.5 trillion $ 155,608
Jan 22, 2024 $ 0.0398
-8.73%
$ 1.99 trillion $ 173,484
Jan 21, 2024 $ 0.0434
+14.71%
$ 2.17 trillion $ 159,669
Jan 20, 2024 $ 0.0378
+7.71%
$ 1.89 trillion $ 150,358
Jan 19, 2024 $ 0.0351
-3.24%
$ 1.76 trillion $ 187,035
Jan 18, 2024 $ 0.0364
-10.58%
$ 1.82 trillion $ 175,881
Jan 17, 2024 $ 0.0407
-2.72%
$ 2.04 trillion $ 162,287
Jan 16, 2024 $ 0.0419
-2.94%
$ 2.1 trillion $ 106,846
Jan 15, 2024 $ 0.0432
+9.00%
$ 2.16 trillion $ 148,975
Jan 14, 2024 $ 0.0406
+164.21%
$ 2.03 trillion $ 286,178
Jan 13, 2024 $ 0.0154
+3.54%
$ 769.23 billion $ 151,258
Jan 12, 2024 $ 0.0149
-12.06%
$ 742.96 billion $ 127,004
Jan 11, 2024 $ 0.0169
-6.65%
$ 844.83 billion $ 104,197
Jan 10, 2024 $ 0.0181
+2.42%
$ 905 billion $ 132,258
Jan 9, 2024 $ 0.0179
-0.33%
$ 896.5 billion $ 132,373
Jan 8, 2024 $ 0.018
+2.94%
$ 899.5 billion $ 131,070
Jan 7, 2024 $ 0.0175
+4.29%
$ 873.83 billion $ 76,902
Jan 6, 2024 $ 0.0168
-5.60%
$ 837.86 billion $ 20,450
Jan 5, 2024 $ 0.0178
-10.36%
$ 887.58 billion $ 107,309
Jan 4, 2024 $ 0.0198
+4.61%
$ 990.16 billion $ 180,220
Jan 3, 2024 $ 0.019
-11.86%
$ 947.5 billion $ 146,561
Jan 2, 2024 $ 0.0215
+4.98%
$ 1.07 trillion $ 110,064
Jan 1, 2024 $ 0.0205
+4.17%
$ 1.02 trillion $ 129,980
Dec 31, 2023 $ 0.0197
+5.46%
$ 985.5 billion $ 146,025
Dec 30, 2023 $ 0.0188
+30.10%
$ 938 billion $ 160,309
Dec 29, 2023 $ 0.0144
+20.07%
$ 721 billion $ 19,931
Dec 28, 2023 $ 0.012
-19.61%
$ 600.5 billion $ 22,057
Dec 27, 2023 $ 0.0149
+15.37%
$ 747 billion $ 17,191