Fluxbot Historical Data

FLUXB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00595
+0.46%
$ 2.97 million $ 63,271
Dec 15, 11 AM $ 0.00592
-0.26%
$ 2.96 million $ 64,287
Dec 15, 10 AM $ 0.00594
-0.02%
$ 2.97 million $ 63,852
Dec 15, 9 AM $ 0.00594
+0.16%
$ 2.97 million $ 65,355
Dec 15, 8 AM $ 0.00593
+0.16%
$ 2.96 million $ 64,922
Dec 15, 7 AM $ 0.00592
-0.15%
$ 2.96 million $ 64,658
Dec 15, 6 AM $ 0.00593
+0.31%
$ 2.96 million $ 63,705
Dec 15, 5 AM $ 0.00591
+0.00%
$ 2.95 million $ 64,209
Dec 15, 4 AM $ 0.00589
+0.32%
$ 2.95 million $ 64,275
Dec 15, 3 AM $ 0.00587
-0.31%
$ 2.94 million $ 63,437
Dec 15, 2 AM $ 0.00589
+0.32%
$ 2.95 million $ 62,745
Dec 15, 1 AM $ 0.00587
+0.63%
$ 2.94 million $ 61,196
Dec 15, 12 AM $ 0.00584
+0.32%
$ 2.92 million $ 60,480
Dec 14, 11 PM $ 0.00582
-0.31%
$ 2.91 million $ 58,630
Dec 14, 10 PM $ 0.00584
+0.16%
$ 2.92 million $ 58,092
Dec 14, 9 PM $ 0.00583
-0.16%
$ 2.91 million $ 57,476
Dec 14, 8 PM $ 0.00584
-0.16%
$ 2.92 million $ 56,945
Dec 14, 7 PM $ 0.00584
-0.16%
$ 2.92 million $ 57,275
Dec 14, 6 PM $ 0.00584
+0.00%
$ 2.92 million $ 56,816
Dec 14, 5 PM $ 0.00584
-0.46%
$ 2.92 million $ 55,272
Dec 14, 4 PM $ 0.00587
+0.15%
$ 2.94 million $ 54,016
Dec 14, 3 PM $ 0.00586
-0.15%
$ 2.93 million $ 54,068
Dec 14, 2 PM $ 0.00586
-0.61%
$ 2.93 million $ 52,718
Dec 14, 1 PM $ 0.00589
+0.00%
$ 2.94 million $ 52,938
Dec 14, 12 PM $ 0.00591
+0.46%
$ 2.95 million $ 53,458
Dec 14, 11 AM $ 0.00588
-0.45%
$ 2.94 million $ 53,464
Dec 14, 10 AM $ 0.00591
-0.44%
$ 2.95 million $ 52,672
Dec 14, 9 AM $ 0.00593
-0.15%
$ 2.97 million $ 50,343
Dec 14, 8 AM $ 0.00595
-0.15%
$ 2.98 million $ 50,462
Dec 14, 7 AM $ 0.00596
+0.09%
$ 2.98 million $ 50,668
Dec 14, 6 AM $ 0.00595
+0.20%
$ 2.98 million $ 50,615
Dec 14, 5 AM $ 0.00594
+0.15%
$ 2.97 million $ 50,318
Dec 14, 4 AM $ 0.00593
-0.30%
$ 2.97 million $ 49,847
Dec 14, 3 AM $ 0.00595
-0.31%
$ 2.98 million $ 49,568
Dec 14, 2 AM $ 0.00597
+0.15%
$ 2.98 million $ 50,087
Dec 14, 1 AM $ 0.00596
-0.15%
$ 2.98 million $ 50,440
Dec 14, 12 AM $ 0.00597
+0.14%
$ 2.98 million $ 50,350
Dec 13, 11 PM $ 0.00596
+0.15%
$ 2.98 million $ 51,624
Dec 13, 10 PM $ 0.00595
+0.45%
$ 2.98 million $ 52,600
Dec 13, 9 PM $ 0.00593
-0.15%
$ 2.96 million $ 53,822
Dec 13, 8 PM $ 0.00593
-0.30%
$ 2.97 million $ 53,253
Dec 13, 7 PM $ 0.00594
+0.15%
$ 2.97 million $ 53,322
Dec 13, 6 PM $ 0.00593
+0.15%
$ 2.97 million $ 54,501
Dec 13, 5 PM $ 0.00593
-0.63%
$ 2.96 million $ 56,651
Dec 13, 4 PM $ 0.00595
-0.16%
$ 2.98 million $ 60,110
Dec 13, 3 PM $ 0.00596
-0.01%
$ 2.98 million $ 61,665
Dec 13, 2 PM $ 0.00596
+0.16%
$ 2.98 million $ 64,988
Dec 13, 1 PM $ 0.00596
-0.01%
$ 2.98 million $ 64,261
Dec 13, 12 PM $ 0.00596
-0.31%
$ 2.98 million $ 65,037
Dec 13, 11 AM $ 0.00597
-0.47%
$ 2.99 million $ 63,524