Fluxbot Historical Data

FLUXB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0129
-5.89%
$ 647.5 billion $ 15,658
Dec 25, 2023 $ 0.0138
+0.15%
$ 688 billion $ 14,788
Dec 24, 2023 $ 0.0137
+10.10%
$ 687 billion $ 18,794
Dec 23, 2023 $ 0.0125
+1.46%
$ 624 billion $ 20,199
Dec 22, 2023 $ 0.0123
-12.89%
$ 615 billion $ 17,637
Dec 21, 2023 $ 0.0141
+10.83%
$ 706 billion $ 23,933
Dec 20, 2023 $ 0.0127
-3.19%
$ 637 billion $ 21,147
Dec 19, 2023 $ 0.0132
-1.28%
$ 658 billion $ 21,171
Dec 18, 2023 $ 0.0133
-9.69%
$ 666.5 billion $ 18,678
Dec 17, 2023 $ 0.0148
-11.93%
$ 738 billion $ 19,157
Dec 16, 2023 $ 0.0168
+0.54%
$ 838 billion $ 17,550
Dec 15, 2023 $ 0.0167
-12.08%
$ 833.5 billion $ 27,301
Dec 14, 2023 $ 0.0187
-1.68%
$ 937.5 billion $ 23,984
Dec 13, 2023 $ 0.0191
+4.38%
$ 953.5 billion $ 23,705
Dec 12, 2023 $ 0.0183
+5.73%
$ 913.5 billion $ 35,319
Dec 11, 2023 $ 0.0173
-17.12%
$ 864 billion $ 26,507
Dec 10, 2023 $ 0.0209
+16.94%
$ 1.04 trillion $ 27,588
Dec 9, 2023 $ 0.0178
-13.36%
$ 891.5 billion $ 35,464
Dec 8, 2023 $ 0.0206
+23.16%
$ 1.03 trillion $ 31,513
Dec 7, 2023 $ 0.0167
+26.40%
$ 835.5 billion $ 35,308
Dec 6, 2023 $ 0.0132
-14.38%
$ 661 billion $ 21,374
Dec 5, 2023 $ 0.0154
+11.48%
$ 772 billion $ 25,465
Dec 4, 2023 $ 0.0138
-6.92%
$ 692.5 billion $ 24,930
Dec 3, 2023 $ 0.0149
-22.01%
$ 744 billion $ 38,851
Dec 2, 2023 $ 0.0192
+1.16%
$ 957.5 billion $ 33,408
Dec 1, 2023 $ 0.0189
+5.58%
$ 946.5 billion $ 37,618
Nov 30, 2023 $ 0.0157
+26.21%
$ 785 billion $ 41,935
Nov 29, 2023 $ 0.0124
+7.06%
$ 622 billion $ 20,667
Nov 28, 2023 $ 0.0116
+1.22%
$ 581 billion $ 22,136
Nov 27, 2023 $ 0.0115
+0.53%
$ 574 billion $ 19,855
Nov 26, 2023 $ 0.0114
+2.88%
$ 571 billion $ 28,023
Nov 25, 2023 $ 0.0111
+2.02%
$ 555 billion $ 24,140
Nov 24, 2023 $ 0.0109
-2.16%
$ 544 billion $ 23,372
Nov 23, 2023 $ 0.0111
-13.06%
$ 556 billion $ 28,539
Nov 22, 2023 $ 0.0127
-3.56%
$ 637.5 billion $ 39,584
Nov 21, 2023 $ 0.0132
-21.16%
$ 659.5 billion $ 53,284
Nov 20, 2023 $ 0.0164
-12.95%
$ 820 billion $ 71,913
Nov 19, 2023 $ 0.0188
-4.17%
$ 942 billion $ 42,049
Nov 18, 2023 $ 0.0246
+9.24%
$ 1.23 trillion $ 61,655
Nov 17, 2023 $ 0.0227
-10.02%
$ 1.14 trillion $ 54,581
Download