Fluxbot Historical Data

FLUXB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.006
+0.30%
$ 3 million $ 63,875
Dec 13, 9 AM $ 0.00598
-0.31%
$ 2.99 million $ 64,684
Dec 13, 8 AM $ 0.00599
+0.62%
$ 3 million $ 65,290
Dec 13, 7 AM $ 0.00596
+0.15%
$ 2.98 million $ 65,762
Dec 13, 6 AM $ 0.00595
+0.15%
$ 2.97 million $ 66,893
Dec 13, 5 AM $ 0.00594
-0.31%
$ 2.97 million $ 68,687
Dec 13, 4 AM $ 0.00596
+0.00%
$ 2.98 million $ 69,455
Dec 13, 3 AM $ 0.00596
+0.31%
$ 2.98 million $ 69,071
Dec 13, 2 AM $ 0.00594
-0.16%
$ 2.97 million $ 68,709
Dec 13, 1 AM $ 0.00594
-0.11%
$ 2.97 million $ 69,017
Dec 13, 12 AM $ 0.00594
+0.01%
$ 2.97 million $ 70,780
Dec 12, 11 PM $ 0.00594
-0.16%
$ 2.97 million $ 69,630
Dec 12, 10 PM $ 0.00595
+0.47%
$ 2.98 million $ 69,336
Dec 12, 9 PM $ 0.00593
+0.16%
$ 2.96 million $ 69,868
Dec 12, 8 PM $ 0.00592
+0.47%
$ 2.96 million $ 71,781
Dec 12, 7 PM $ 0.00589
-1.39%
$ 2.94 million $ 73,098
Dec 12, 6 PM $ 0.00597
+0.63%
$ 2.99 million $ 73,618
Dec 12, 5 PM $ 0.00593
+0.15%
$ 2.97 million $ 75,031
Dec 12, 4 PM $ 0.00593
-1.84%
$ 2.96 million $ 72,010
Dec 12, 3 PM $ 0.00604
-2.53%
$ 3.02 million $ 71,093
Dec 12, 2 PM $ 0.0062
-0.15%
$ 3.1 million $ 70,336
Dec 12, 1 PM $ 0.00621
-0.59%
$ 3.11 million $ 71,233
Dec 12, 12 PM $ 0.00625
+0.74%
$ 3.12 million $ 70,645
Dec 12, 11 AM $ 0.0062
+0.15%
$ 3.1 million $ 71,108
Dec 12, 10 AM $ 0.00619
+0.30%
$ 3.1 million $ 70,963
Dec 12, 9 AM $ 0.00617
-0.14%
$ 3.08 million $ 70,651
Dec 12, 8 AM $ 0.00617
-0.79%
$ 3.09 million $ 70,618
Dec 12, 7 AM $ 0.00623
+0.22%
$ 3.12 million $ 71,148
Dec 12, 6 AM $ 0.00622
+0.31%
$ 3.11 million $ 70,009
Dec 12, 5 AM $ 0.0062
+0.65%
$ 3.1 million $ 63,108
Dec 12, 4 AM $ 0.00616
+0.00%
$ 3.08 million $ 63,712
Dec 12, 3 AM $ 0.00616
-0.16%
$ 3.08 million $ 65,154
Dec 12, 2 AM $ 0.00617
+0.49%
$ 3.08 million $ 66,547
Dec 12, 1 AM $ 0.00614
+0.85%
$ 3.07 million $ 68,904
Dec 12, 12 AM $ 0.00609
-0.31%
$ 3.04 million $ 73,718
Dec 11, 11 PM $ 0.0061
+0.00%
$ 3.05 million $ 74,613
Dec 11, 10 PM $ 0.00609
-1.16%
$ 3.04 million $ 74,505
Dec 11, 9 PM $ 0.00616
+1.94%
$ 3.08 million $ 68,703
Dec 11, 8 PM $ 0.00604
+0.38%
$ 3.02 million $ 74,142
Dec 11, 7 PM $ 0.00604
+0.25%
$ 3.02 million $ 72,405
Dec 11, 6 PM $ 0.00603
+1.60%
$ 3.01 million $ 77,720
Dec 11, 5 PM $ 0.00595
+0.85%
$ 2.97 million $ 72,540
Dec 11, 4 PM $ 0.0059
+0.17%
$ 2.95 million $ 72,994
Dec 11, 3 PM $ 0.00588
+0.23%
$ 2.94 million $ 74,175
Dec 11, 2 PM $ 0.00588
-0.32%
$ 2.94 million $ 79,203
Dec 11, 1 PM $ 0.00589
-0.16%
$ 2.95 million $ 79,031
Dec 11, 12 PM $ 0.0059
+0.32%
$ 2.95 million $ 79,139
Dec 11, 11 AM $ 0.00589
+0.16%
$ 2.94 million $ 78,953
Dec 11, 10 AM $ 0.00588
-0.11%
$ 2.94 million $ 80,468
Dec 11, 9 AM $ 0.00588
-0.05%
$ 2.94 million $ 82,867