Fluxbot Historical Data

FLUXB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00588
+0.00%
$ 2.94 million $ 83,073
Dec 11, 7 AM $ 0.00589
-0.16%
$ 2.94 million $ 81,672
Dec 11, 6 AM $ 0.00589
-0.20%
$ 2.94 million $ 82,378
Dec 11, 5 AM $ 0.0059
+0.02%
$ 2.94 million $ 82,325
Dec 11, 4 AM $ 0.0059
+1.30%
$ 2.95 million $ 82,390
Dec 11, 3 AM $ 0.00583
-1.10%
$ 2.91 million $ 82,767
Dec 11, 2 AM $ 0.00589
-1.23%
$ 2.95 million $ 81,938
Dec 11, 1 AM $ 0.00598
-0.62%
$ 2.99 million $ 81,486
Dec 11, 12 AM $ 0.00601
-1.68%
$ 3.01 million $ 81,551
Dec 10, 11 PM $ 0.00613
-0.76%
$ 3.06 million $ 82,065
Dec 10, 10 PM $ 0.00616
+0.15%
$ 3.08 million $ 81,661
Dec 10, 9 PM $ 0.00618
-1.19%
$ 3.09 million $ 82,439
Dec 10, 8 PM $ 0.00626
+0.76%
$ 3.13 million $ 81,210
Dec 10, 7 PM $ 0.0062
+0.46%
$ 3.1 million $ 78,299
Dec 10, 6 PM $ 0.00617
+0.61%
$ 3.09 million $ 78,497
Dec 10, 5 PM $ 0.00614
+0.45%
$ 3.07 million $ 75,879
Dec 10, 4 PM $ 0.00611
+0.00%
$ 3.05 million $ 78,068
Dec 10, 3 PM $ 0.00612
-0.46%
$ 3.06 million $ 82,259
Dec 10, 2 PM $ 0.00615
-0.60%
$ 3.07 million $ 83,779
Dec 10, 1 PM $ 0.00617
+0.15%
$ 3.09 million $ 83,594
Dec 10, 12 PM $ 0.00615
-0.15%
$ 3.07 million $ 83,640
Dec 10, 11 AM $ 0.00614
-0.30%
$ 3.07 million $ 83,937
Dec 10, 10 AM $ 0.00615
-1.20%
$ 3.08 million $ 83,446
Dec 10, 9 AM $ 0.00621
+0.00%
$ 3.11 million $ 81,051
Dec 10, 8 AM $ 0.00621
-0.45%
$ 3.11 million $ 80,948
Dec 10, 7 AM $ 0.00624
+0.00%
$ 3.12 million $ 81,891
Dec 10, 6 AM $ 0.00623
+0.00%
$ 3.11 million $ 81,716
Dec 10, 5 AM $ 0.00623
+0.00%
$ 3.11 million $ 80,785
Dec 10, 4 AM $ 0.00623
+0.60%
$ 3.11 million $ 81,275
Dec 10, 3 AM $ 0.0062
+0.30%
$ 3.1 million $ 81,029
Dec 10, 2 AM $ 0.00617
-0.15%
$ 3.09 million $ 81,243
Dec 10, 1 AM $ 0.00619
+0.30%
$ 3.1 million $ 79,884
Dec 10, 12 AM $ 0.00617
-0.45%
$ 3.09 million $ 78,640
Dec 9, 11 PM $ 0.0062
-0.30%
$ 3.08 million $ 77,789
Dec 9, 10 PM $ 0.00622
+0.45%
$ 3.09 million $ 79,280
Dec 9, 9 PM $ 0.00617
-1.63%
$ 3.07 million $ 78,261
Dec 9, 8 PM $ 0.00628
-1.31%
$ 3.12 million $ 80,443
Dec 9, 7 PM $ 0.00637
+0.00%
$ 3.16 million $ 80,173
Dec 9, 6 PM $ 0.00636
-1.11%
$ 3.16 million $ 80,590
Dec 9, 5 PM $ 0.00642
-0.68%
$ 3.19 million $ 81,034
Dec 9, 4 PM $ 0.00645
+3.86%
$ 3.21 million $ 75,241
Dec 9, 3 PM $ 0.00619
+4.07%
$ 3.08 million $ 76,657
Dec 9, 2 PM $ 0.00595
+0.00%
$ 2.96 million $ 75,649
Dec 9, 1 PM $ 0.00595
-0.62%
$ 2.96 million $ 76,035
Dec 9, 12 PM $ 0.00599
+0.16%
$ 2.97 million $ 76,192
Dec 9, 11 AM $ 0.00598
+0.31%
$ 2.97 million $ 77,868
Dec 9, 10 AM $ 0.00596
+0.00%
$ 2.96 million $ 78,588
Dec 9, 9 AM $ 0.00596
-0.47%
$ 2.96 million $ 77,025
Dec 9, 8 AM $ 0.00599
-0.01%
$ 2.97 million $ 75,211
Dec 9, 7 AM $ 0.00599
+0.46%
$ 2.98 million $ 72,895