Fluxbot Historical Data

FLUXB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00596
+0.15%
$ 2.96 million $ 71,329
Dec 9, 5 AM $ 0.00593
-0.47%
$ 2.95 million $ 69,831
Dec 9, 4 AM $ 0.00596
-0.77%
$ 2.96 million $ 66,622
Dec 9, 3 AM $ 0.00601
+0.45%
$ 2.98 million $ 63,381
Dec 9, 2 AM $ 0.00598
+0.15%
$ 2.97 million $ 60,566
Dec 9, 1 AM $ 0.00597
-0.16%
$ 2.97 million $ 57,885
Dec 9, 12 AM $ 0.00598
-0.28%
$ 2.97 million $ 56,411
Dec 8, 11 PM $ 0.006
-0.16%
$ 2.98 million $ 54,155
Dec 8, 10 PM $ 0.00601
-0.44%
$ 2.99 million $ 50,879
Dec 8, 9 PM $ 0.00603
-0.30%
$ 3 million $ 52,481
Dec 8, 8 PM $ 0.00605
+0.74%
$ 3.01 million $ 51,016
Dec 8, 7 PM $ 0.00603
+0.59%
$ 3 million $ 49,182
Dec 8, 6 PM $ 0.00606
-0.73%
$ 3.01 million $ 47,737
Dec 8, 5 PM $ 0.00608
-0.14%
$ 3.02 million $ 45,244
Dec 8, 4 PM $ 0.00609
-0.28%
$ 3.03 million $ 43,500
Dec 8, 3 PM $ 0.00611
-0.83%
$ 3.03 million $ 39,876
Dec 8, 2 PM $ 0.00617
-0.02%
$ 3.07 million $ 38,320
Dec 8, 1 PM $ 0.00619
+0.03%
$ 3.08 million $ 38,361
Dec 8, 12 PM $ 0.00618
-0.64%
$ 3.07 million $ 32,083
Dec 8, 11 AM $ 0.00622
+5.39%
$ 3.09 million $ 30,034
Dec 8, 10 AM $ 0.0059
-0.11%
$ 2.93 million $ 33,459
Dec 8, 9 AM $ 0.00591
-0.09%
$ 2.94 million $ 35,057
Dec 8, 8 AM $ 0.00591
-0.01%
$ 2.94 million $ 38,265
Dec 8, 7 AM $ 0.00591
-0.01%
$ 2.94 million $ 40,627
Dec 8, 6 AM $ 0.00591
-0.02%
$ 2.94 million $ 42,362
Dec 8, 5 AM $ 0.00592
-0.01%
$ 2.94 million $ 44,239
Dec 8, 4 AM $ 0.00592
-0.02%
$ 2.94 million $ 45,404
Dec 8, 3 AM $ 0.00592
-0.01%
$ 2.94 million $ 48,254
Dec 8, 2 AM $ 0.00592
-0.01%
$ 2.94 million $ 50,149
Dec 8, 1 AM $ 0.00592
-0.01%
$ 2.94 million $ 51,752
Dec 8, 12 AM $ 0.00592
-0.01%
$ 2.94 million $ 53,184
Dec 7, 11 PM $ 0.00592
-0.01%
$ 2.94 million $ 54,292
Dec 7, 10 PM $ 0.00592
-0.58%
$ 2.94 million $ 55,760
Dec 7, 9 PM $ 0.00596
-2.53%
$ 2.96 million $ 52,716
Dec 7, 8 PM $ 0.00611
+0.16%
$ 3.04 million $ 45,674
Dec 7, 7 PM $ 0.00611
+0.16%
$ 3.04 million $ 45,633
Dec 7, 6 PM $ 0.0061
+0.49%
$ 3.03 million $ 46,324
Dec 7, 5 PM $ 0.00605
+3.22%
$ 3.01 million $ 46,468
Dec 7, 4 PM $ 0.00586
-0.16%
$ 2.91 million $ 51,465
Dec 7, 3 PM $ 0.00587
+2.06%
$ 2.92 million $ 52,508
Dec 7, 2 PM $ 0.00575
-2.47%
$ 2.86 million $ 53,508
Dec 7, 1 PM $ 0.00591
-0.61%
$ 2.94 million $ 54,126
Dec 7, 12 PM $ 0.00594
+0.31%
$ 2.95 million $ 54,380
Dec 7, 11 AM $ 0.00593
+0.00%
$ 2.94 million $ 53,921
Dec 7, 10 AM $ 0.00593
+0.31%
$ 2.94 million $ 53,778
Dec 7, 9 AM $ 0.0059
-0.15%
$ 2.93 million $ 54,702
Dec 7, 8 AM $ 0.00591
+0.00%
$ 2.94 million $ 53,294
Dec 7, 7 AM $ 0.00592
-0.62%
$ 2.94 million $ 52,144
Dec 7, 6 AM $ 0.00596
+0.31%
$ 2.96 million $ 53,093
Dec 7, 5 AM $ 0.00594
-0.15%
$ 2.95 million $ 52,930