Fluxbot Historical Data

FLUXB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00595
-0.29%
$ 2.96 million $ 53,360
Dec 7, 3 AM $ 0.00597
+0.15%
$ 2.97 million $ 52,706
Dec 7, 2 AM $ 0.00596
+0.61%
$ 2.96 million $ 52,728
Dec 7, 1 AM $ 0.00593
+0.14%
$ 2.95 million $ 52,815
Dec 7, 12 AM $ 0.00593
+0.15%
$ 2.94 million $ 54,296
Dec 6, 11 PM $ 0.00593
+0.15%
$ 2.94 million $ 54,368
Dec 6, 10 PM $ 0.00592
-0.91%
$ 2.94 million $ 54,263
Dec 6, 9 PM $ 0.00597
+0.01%
$ 2.97 million $ 54,273
Dec 6, 8 PM $ 0.00597
+0.15%
$ 2.97 million $ 55,181
Dec 6, 7 PM $ 0.00596
-0.45%
$ 2.96 million $ 55,427
Dec 6, 6 PM $ 0.00599
+0.01%
$ 2.98 million $ 55,307
Dec 6, 5 PM $ 0.00599
-0.15%
$ 2.98 million $ 57,320
Dec 6, 4 PM $ 0.006
+0.02%
$ 2.98 million $ 58,219
Dec 6, 3 PM $ 0.006
-0.60%
$ 2.98 million $ 60,461
Dec 6, 2 PM $ 0.00603
+0.60%
$ 3 million $ 60,457
Dec 6, 1 PM $ 0.006
+0.31%
$ 2.98 million $ 60,107
Dec 6, 12 PM $ 0.00598
-0.46%
$ 2.97 million $ 60,435
Dec 6, 11 AM $ 0.00601
+0.30%
$ 2.98 million $ 61,471
Dec 6, 10 AM $ 0.00599
+0.15%
$ 2.98 million $ 62,322
Dec 6, 9 AM $ 0.00598
+0.47%
$ 2.97 million $ 61,356
Dec 6, 8 AM $ 0.00595
-0.61%
$ 2.96 million $ 64,222
Dec 6, 7 AM $ 0.00599
-0.16%
$ 2.98 million $ 65,778
Dec 6, 6 AM $ 0.006
+0.00%
$ 2.98 million $ 66,395
Dec 6, 5 AM $ 0.00601
+0.00%
$ 2.98 million $ 67,009
Dec 6, 4 AM $ 0.00601
-0.32%
$ 2.98 million $ 66,897
Dec 6, 3 AM $ 0.00602
+0.18%
$ 2.99 million $ 68,252
Dec 6, 2 AM $ 0.00601
-0.15%
$ 2.99 million $ 68,577
Dec 6, 1 AM $ 0.00602
+0.30%
$ 2.99 million $ 69,477
Dec 6, 12 AM $ 0.00601
+0.31%
$ 2.99 million $ 68,829
Dec 5, 11 PM $ 0.006
+0.47%
$ 2.98 million $ 69,439
Dec 5, 10 PM $ 0.00599
+0.47%
$ 2.97 million $ 71,044
Dec 5, 9 PM $ 0.00596
-0.30%
$ 2.96 million $ 72,251
Dec 5, 8 PM $ 0.00598
+0.00%
$ 2.97 million $ 73,232
Dec 5, 7 PM $ 0.00598
+0.94%
$ 2.97 million $ 73,881
Dec 5, 6 PM $ 0.00593
-0.17%
$ 2.95 million $ 74,925
Dec 5, 5 PM $ 0.006
+0.32%
$ 2.98 million $ 75,300
Dec 5, 4 PM $ 0.00597
-2.12%
$ 2.97 million $ 75,865
Dec 5, 3 PM $ 0.00611
+0.30%
$ 3.04 million $ 73,523
Dec 5, 2 PM $ 0.00609
-0.90%
$ 3.03 million $ 72,977
Dec 5, 1 PM $ 0.00615
-0.45%
$ 3.05 million $ 73,709
Dec 5, 12 PM $ 0.00617
-0.15%
$ 3.07 million $ 74,319
Dec 5, 11 AM $ 0.00619
-0.29%
$ 3.08 million $ 74,801
Dec 5, 10 AM $ 0.00622
+0.75%
$ 3.09 million $ 75,359
Dec 5, 9 AM $ 0.00617
-0.89%
$ 3.07 million $ 75,197
Dec 5, 8 AM $ 0.00623
-1.17%
$ 3.09 million $ 73,588
Dec 5, 7 AM $ 0.0063
+0.59%
$ 3.13 million $ 73,071
Dec 5, 6 AM $ 0.00625
+0.45%
$ 3.11 million $ 72,136
Dec 5, 5 AM $ 0.00623
-0.29%
$ 3.09 million $ 71,814
Dec 5, 4 AM $ 0.00624
-0.30%
$ 3.1 million $ 73,240
Dec 5, 3 AM $ 0.00626
-0.58%
$ 3.11 million $ 72,936