Fluxbot Historical Data

FLUXB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00628
+0.11%
$ 3.14 million $ 75,678
Nov 24, 2025 $ 0.00632
+6.22%
$ 3.13 million $ 76,855
Nov 23, 2025 $ 0.00603
+3.61%
$ 2.96 million $ 61,206
Nov 22, 2025 $ 0.00586
-0.36%
$ 2.89 million $ 77,199
Nov 21, 2025 $ 0.00574
-5.89%
$ 2.91 million $ 106,191
Nov 20, 2025 $ 0.00623
-0.30%
$ 3.03 million $ 97,620
Nov 19, 2025 $ 0.00623
-3.09%
$ 3.1 million $ 92,302
Nov 18, 2025 $ 0.00648
-1.96%
$ 3.2 million $ 100,761
Nov 17, 2025 $ 0.0066
-5.11%
$ 3.28 million $ 100,421
Nov 16, 2025 $ 0.00696
-1.97%
$ 3.47 million $ 87,566
Nov 15, 2025 $ 0.0071
+0.02%
$ 3.53 million $ 88,784
Nov 14, 2025 $ 0.00714
-4.14%
$ 3.51 million $ 129,933
Nov 13, 2025 $ 0.00742
-5.97%
$ 3.7 million $ 121,895
Nov 12, 2025 $ 0.0079
-0.71%
$ 3.92 million $ 118,903
Nov 11, 2025 $ 0.00795
-7.53%
$ 3.95 million $ 123,260
Nov 10, 2025 $ 0.00859
+1.13%
$ 4.27 million $ 120,177
Nov 9, 2025 $ 0.00853
+3.97%
$ 4.23 million $ 102,313
Nov 8, 2025 $ 0.00821
-2.25%
$ 4.08 million $ 111,684
Nov 7, 2025 $ 0.00841
+3.69%
$ 4.18 million $ 114,884
Nov 6, 2025 $ 0.00811
-4.47%
$ 4.03 million $ 116,450
Nov 5, 2025 $ 0.00851
+3.95%
$ 4.23 million $ 128,656
Nov 4, 2025 $ 0.00821
-6.35%
$ 4.08 million $ 165,627
Nov 3, 2025 $ 0.00876
-12.09%
$ 4.35 million $ 145,737
Nov 2, 2025 $ 0.00992
+0.22%
$ 4.93 million $ 98,671
Nov 1, 2025 $ 0.0099
-0.48%
$ 4.92 million $ 97,470
Oct 31, 2025 $ 0.00995
+1.70%
$ 4.94 million $ 121,106
Oct 30, 2025 $ 0.00974
-6.05%
$ 4.86 million $ 136,316
Oct 29, 2025 $ 0.0104
-0.09%
$ 5.15 million $ 140,124
Oct 28, 2025 $ 0.0104
-2.32%
$ 5.16 million $ 138,413
Oct 27, 2025 $ 0.0106
-0.84%
$ 5.27 million $ 128,012
Oct 26, 2025 $ 0.0107
+3.12%
$ 5.32 million $ 117,607
Oct 25, 2025 $ 0.0104
+0.10%
$ 5.16 million $ 83,589
Oct 24, 2025 $ 0.0104
+1.17%
$ 5.15 million $ 112,874
Oct 23, 2025 $ 0.0102
+5.48%
$ 5.1 million $ 124,203
Oct 22, 2025 $ 0.00959
-3.59%
$ 4.81 million $ 140,117
Oct 21, 2025 $ 0.0101
-0.95%
$ 4.95 million $ 144,440
Oct 20, 2025 $ 0.0102
+1.49%
$ 5.07 million $ 128,869
Oct 19, 2025 $ 0.0102
+1.19%
$ 5.01 million $ 115,256
Oct 18, 2025 $ 0.0101
+2.60%
$ 5.01 million $ 108,273
Oct 17, 2025 $ 0.00992
-0.70%
$ 4.88 million $ 156,169
Oct 16, 2025 $ 0.00993
-5.35%
$ 4.97 million $ 163,084
Oct 15, 2025 $ 0.0105
-4.63%
$ 5.22 million $ 175,614
Oct 14, 2025 $ 0.011
-2.54%
$ 5.47 million $ 173,915
Oct 13, 2025 $ 0.0113
+5.57%
$ 5.61 million $ 169,683
Oct 12, 2025 $ 0.0107
+10.59%
$ 5.31 million $ 160,907
Oct 11, 2025 $ 0.0097
-6.68%
$ 4.82 million $ 178,663
Oct 10, 2025 $ 0.0104
-14.91%
$ 5.16 million $ 232,446
Oct 9, 2025 $ 0.0122
-3.85%
$ 6.07 million $ 154,049
Oct 8, 2025 $ 0.0127
+3.64%
$ 6.31 million $ 140,172
Oct 7, 2025 $ 0.0122
-5.67%
$ 6.09 million $ 149,463