Fluxbot Historical Data

FLUXB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00628
+0.11%
$3.14 million $75,678
Nov 24, 2025 $0.00632
+6.22%
$3.13 million $76,855
Nov 23, 2025 $0.00603
+3.61%
$2.96 million $61,206
Nov 22, 2025 $0.00586
-0.36%
$2.89 million $77,199
Nov 21, 2025 $0.00574
-5.89%
$2.91 million $106,191
Nov 20, 2025 $0.00623
-0.30%
$3.03 million $97,620
Nov 19, 2025 $0.00623
-3.09%
$3.1 million $92,302
Nov 18, 2025 $0.00648
-1.96%
$3.2 million $100,761
Nov 17, 2025 $0.0066
-5.11%
$3.28 million $100,421
Nov 16, 2025 $0.00696
-1.97%
$3.47 million $87,566
Nov 15, 2025 $0.0071
+0.02%
$3.53 million $88,784
Nov 14, 2025 $0.00714
-4.14%
$3.51 million $129,933
Nov 13, 2025 $0.00742
-5.97%
$3.7 million $121,895
Nov 12, 2025 $0.0079
-0.71%
$3.92 million $118,903
Nov 11, 2025 $0.00795
-7.53%
$3.95 million $123,260
Nov 10, 2025 $0.00859
+1.13%
$4.27 million $120,177
Nov 9, 2025 $0.00853
+3.97%
$4.23 million $102,313
Nov 8, 2025 $0.00821
-2.25%
$4.08 million $111,684
Nov 7, 2025 $0.00841
+3.69%
$4.18 million $114,884
Nov 6, 2025 $0.00811
-4.47%
$4.03 million $116,450
Nov 5, 2025 $0.00851
+3.95%
$4.23 million $128,656
Nov 4, 2025 $0.00821
-6.35%
$4.08 million $165,627
Nov 3, 2025 $0.00876
-12.09%
$4.35 million $145,737
Nov 2, 2025 $0.00992
+0.22%
$4.93 million $98,671
Nov 1, 2025 $0.0099
-0.48%
$4.92 million $97,470
Oct 31, 2025 $0.00995
+1.70%
$4.94 million $121,106
Oct 30, 2025 $0.00974
-6.05%
$4.86 million $136,316
Oct 29, 2025 $0.0104
-0.09%
$5.15 million $140,124
Oct 28, 2025 $0.0104
-2.32%
$5.16 million $138,413
Oct 27, 2025 $0.0106
-0.84%
$5.27 million $128,012
Oct 26, 2025 $0.0107
+3.12%
$5.32 million $117,607
Oct 25, 2025 $0.0104
+0.10%
$5.16 million $83,589
Oct 24, 2025 $0.0104
+1.17%
$5.15 million $112,874
Oct 23, 2025 $0.0102
+5.48%
$5.1 million $124,203
Oct 22, 2025 $0.00959
-3.59%
$4.81 million $140,117
Oct 21, 2025 $0.0101
-0.95%
$4.95 million $144,440
Oct 20, 2025 $0.0102
+1.49%
$5.07 million $128,869
Oct 19, 2025 $0.0102
+1.19%
$5.01 million $115,256
Oct 18, 2025 $0.0101
+2.60%
$5.01 million $108,273
Oct 17, 2025 $0.00992
-0.70%
$4.88 million $156,169
Oct 16, 2025 $0.00993
-5.35%
$4.97 million $163,084
Oct 15, 2025 $0.0105
-4.63%
$5.22 million $175,614
Oct 14, 2025 $0.011
-2.54%
$5.47 million $173,915
Oct 13, 2025 $0.0113
+5.57%
$5.61 million $169,683
Oct 12, 2025 $0.0107
+10.59%
$5.31 million $160,907
Oct 11, 2025 $0.0097
-6.68%
$4.82 million $178,663
Oct 10, 2025 $0.0104
-14.91%
$5.16 million $232,446
Oct 9, 2025 $0.0122
-3.85%
$6.07 million $154,049
Oct 8, 2025 $0.0127
+3.64%
$6.31 million $140,172
Oct 7, 2025 $0.0122
-5.67%
$6.09 million $149,463