Fluxbot Historical Data

FLUXB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00455
+0.00%
$ 2.28 million $ 3,783
Jan 11, 11 PM $ 0.00455
+0.00%
$ 2.28 million $ 3,769
Jan 11, 10 PM $ 0.00455
+0.00%
$ 2.28 million $ 3,754
Jan 11, 4 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,723
Jan 11, 3 PM $ 0.00416
+0.02%
$ 2.08 million $ 3,776
Jan 11, 2 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,797
Jan 11, 1 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,808
Jan 11, 12 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,817
Jan 11, 11 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,818
Jan 11, 10 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,803
Jan 11, 9 AM $ 0.00416
-0.02%
$ 2.08 million $ 3,767
Jan 11, 8 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,702
Jan 11, 7 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,652
Jan 11, 6 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,610
Jan 11, 5 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,609
Jan 11, 4 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,607
Jan 11, 3 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,606
Jan 11, 2 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,606
Jan 11, 1 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,606
Jan 11, 12 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,607
Jan 10, 11 PM $ 0.00416
+0.05%
$ 2.08 million $ 3,611
Jan 10, 10 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,651
Jan 10, 9 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,736
Jan 10, 8 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,754
Jan 10, 7 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,754
Jan 10, 6 PM $ 0.00416
+0.24%
$ 2.08 million $ 3,754
Jan 10, 5 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,742
Jan 10, 4 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,675
Jan 10, 3 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,608
Jan 10, 2 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,587
Jan 10, 1 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,576
Jan 10, 12 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,567
Jan 10, 11 AM $ 0.00415
+0.00%
$ 2.08 million $ 3,567
Jan 10, 10 AM $ 0.00415
+0.00%
$ 2.08 million $ 3,568
Jan 10, 9 AM $ 0.00415
+0.00%
$ 2.08 million $ 3,568
Jan 10, 8 AM $ 0.00415
+0.00%
$ 2.08 million $ 3,570
Jan 10, 7 AM $ 0.00415
+0.00%
$ 2.08 million $ 3,571
Jan 10, 6 AM $ 0.00415
+0.00%
$ 2.08 million $ 3,572
Jan 10, 5 AM $ 0.00415
-0.02%
$ 2.08 million $ 3,599
Jan 10, 4 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,671
Jan 10, 3 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,725
Jan 10, 2 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,732
Jan 10, 1 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,735
Jan 10, 12 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,738
Jan 9, 11 PM $ 0.00415
-0.14%
$ 2.07 million $ 3,735
Jan 9, 10 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,695
Jan 9, 9 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,607
Jan 9, 8 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,589
Jan 9, 7 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,588
Jan 9, 6 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,588