Fluxbot Historical Data

FLUXB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0152
-18.32%
$761 billion $935,875
Jan 20 $0.0197
-1.75%
$931.6 billion $1.04 million
Jan 13 $0.0197
+32.93%
$999.07 billion $916,663
Jan 6 $0.0147
-13.78%
$739 billion $1 million
Dec 30 $0.0173
-24.63%
$855.7 billion $918,314
Dec 23 $0.0236
+7.40%
$1.15 trillion $1.33 million
Dec 16 $0.0223
-22.25%
$1.1 trillion $1.46 million
Dec 9 $0.0285
-16.54%
$1.43 trillion $1.67 million
Dec 2 $0.0354
-10.74%
$1.73 trillion $1.97 million
Nov 25 $0.0397
-2.87%
$2 trillion $2.33 million
Nov 18 $0.0406
+13.65%
$2.04 trillion $1.97 million
Nov 11 $0.035
-2.17%
$1.79 trillion $1.77 million
Nov 4 $0.0344
+24.04%
$1.79 trillion $1.59 million
Oct 28 $0.0278
-17.65%
$1.39 trillion $1.85 million
Oct 21 $0.0322
+8.82%
$1.69 trillion $739,523
Oct 14 $0.0296
+1.04%
$1.48 trillion $352,057
Oct 7 $0.0296
-6.40%
$1.47 trillion $352,489
Sep 30 $0.0318
-6.24%
$1.58 trillion $351,897
Sep 23 $0.0338
+4.21%
$1.7 trillion $255,597
Sep 16 $0.0339
+12.37%
$1.62 trillion $563,927
Sep 9 $0.0313
+5.03%
$1.51 trillion $1.69 million
Sep 2 $0.0294
-3.67%
$1.49 trillion $1.63 million
Aug 26 $0.0305
-17.65%
$1.52 trillion $2.05 million
Aug 19 $0.0374
+8.04%
$1.85 trillion $1.85 million
Aug 12 $0.0345
-3.96%
$1.73 trillion $1.9 million
Aug 5 $0.0389
+3.55%
$1.8 trillion $2.02 million
Jul 29 $0.0401
-25.03%
$1.88 trillion $2.37 million
Jul 22 $0.0532
-0.12%
$2.67 trillion $2.4 million
Jul 15 $0.0504
+18.01%
$2.67 trillion $1.47 million
Jul 8 $0.0413
+6.88%
$2.15 trillion $1.92 million
Jul 1 $0.0423
-3.69%
$1.93 trillion $2.06 million
Jun 24 $0.0411
+13.60%
$2.22 trillion $1.2 million
Jun 17 $0.0366
-9.05%
$1.81 trillion $1.11 million
Jun 10 $0.0397
-1.38%
$2.01 trillion $1.21 million
Jun 3 $0.0451
-13.72%
$2.02 trillion $1.49 million
May 27 $0.0523
-4.08%
$2.61 trillion $1.29 million
May 20 $0.055
-9.11%
$2.73 trillion $1.01 million
May 13 $0.0616
+8.57%
$3.02 trillion $961,284
May 6 $0.0574
-1.96%
$2.83 trillion $1.04 million
Apr 29 $0.0605
+0.25%
$2.93 trillion $1.28 million
Apr 22 $0.0619
-17.87%
$3.01 trillion $1.01 million
Apr 15 $0.0802
+0.37%
$3.77 trillion $1.29 million
Apr 8 $0.0732
-27.91%
$4 trillion $1.42 million
Apr 1 $0.105
-24.81%
$5.07 trillion $1.83 million
Mar 25 $0.135
+2.67%
$6.97 trillion $2.32 million
Mar 18 $0.116
-18.77%
$6.63 trillion $2.13 million
Mar 11 $0.0857
-4.57%
$7.15 trillion $2.16 million
Mar 4 $0.0962
-11.99%
$4.49 trillion $664,454
Feb 26 $0.109
+28.65%
$5.46 trillion $837,417
Feb 19 $0.0849
-29.42%
$4.25 trillion $667,639