Fluxbot Historical Data

FLUXB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0152
-18.32%
$ 761 billion $ 935,875
Jan 20 $ 0.0197
-1.75%
$ 931.6 billion $ 1.04 million
Jan 13 $ 0.0197
+32.93%
$ 999.07 billion $ 916,663
Jan 6 $ 0.0147
-13.78%
$ 739 billion $ 1 million
Dec 30 $ 0.0173
-24.63%
$ 855.7 billion $ 918,314
Dec 23 $ 0.0236
+7.40%
$ 1.15 trillion $ 1.33 million
Dec 16 $ 0.0223
-22.25%
$ 1.1 trillion $ 1.46 million
Dec 9 $ 0.0285
-16.54%
$ 1.43 trillion $ 1.67 million
Dec 2 $ 0.0354
-10.74%
$ 1.73 trillion $ 1.97 million
Nov 25 $ 0.0397
-2.87%
$ 2 trillion $ 2.33 million
Nov 18 $ 0.0406
+13.65%
$ 2.04 trillion $ 1.97 million
Nov 11 $ 0.035
-2.17%
$ 1.79 trillion $ 1.77 million
Nov 4 $ 0.0344
+24.04%
$ 1.79 trillion $ 1.59 million
Oct 28 $ 0.0278
-17.65%
$ 1.39 trillion $ 1.85 million
Oct 21 $ 0.0322
+8.82%
$ 1.69 trillion $ 739,523
Oct 14 $ 0.0296
+1.04%
$ 1.48 trillion $ 352,057
Oct 7 $ 0.0296
-6.40%
$ 1.47 trillion $ 352,489
Sep 30 $ 0.0318
-6.24%
$ 1.58 trillion $ 351,897
Sep 23 $ 0.0338
+4.21%
$ 1.7 trillion $ 255,597
Sep 16 $ 0.0339
+12.37%
$ 1.62 trillion $ 563,927
Sep 9 $ 0.0313
+5.03%
$ 1.51 trillion $ 1.69 million
Sep 2 $ 0.0294
-3.67%
$ 1.49 trillion $ 1.63 million
Aug 26 $ 0.0305
-17.65%
$ 1.52 trillion $ 2.05 million
Aug 19 $ 0.0374
+8.04%
$ 1.85 trillion $ 1.85 million
Aug 12 $ 0.0345
-3.96%
$ 1.73 trillion $ 1.9 million
Aug 5 $ 0.0389
+3.55%
$ 1.8 trillion $ 2.02 million
Jul 29 $ 0.0401
-25.03%
$ 1.88 trillion $ 2.37 million
Jul 22 $ 0.0532
-0.12%
$ 2.67 trillion $ 2.4 million
Jul 15 $ 0.0504
+18.01%
$ 2.67 trillion $ 1.47 million
Jul 8 $ 0.0413
+6.88%
$ 2.15 trillion $ 1.92 million
Jul 1 $ 0.0423
-3.69%
$ 1.93 trillion $ 2.06 million
Jun 24 $ 0.0411
+13.60%
$ 2.22 trillion $ 1.2 million
Jun 17 $ 0.0366
-9.05%
$ 1.81 trillion $ 1.11 million
Jun 10 $ 0.0397
-1.38%
$ 2.01 trillion $ 1.21 million
Jun 3 $ 0.0451
-13.72%
$ 2.02 trillion $ 1.49 million
May 27 $ 0.0523
-4.08%
$ 2.61 trillion $ 1.29 million
May 20 $ 0.055
-9.11%
$ 2.73 trillion $ 1.01 million
May 13 $ 0.0616
+8.57%
$ 3.02 trillion $ 961,284
May 6 $ 0.0574
-1.96%
$ 2.83 trillion $ 1.04 million
Apr 29 $ 0.0605
+0.25%
$ 2.93 trillion $ 1.28 million
Apr 22 $ 0.0619
-17.87%
$ 3.01 trillion $ 1.01 million
Apr 15 $ 0.0802
+0.37%
$ 3.77 trillion $ 1.29 million
Apr 8 $ 0.0732
-27.91%
$ 4 trillion $ 1.42 million
Apr 1 $ 0.105
-24.81%
$ 5.07 trillion $ 1.83 million
Mar 25 $ 0.135
+2.67%
$ 6.97 trillion $ 2.32 million
Mar 18 $ 0.116
-18.77%
$ 6.63 trillion $ 2.13 million
Mar 11 $ 0.0857
-4.57%
$ 7.15 trillion $ 2.16 million
Mar 4 $ 0.0962
-11.99%
$ 4.49 trillion $ 664,454
Feb 26 $ 0.109
+28.65%
$ 5.46 trillion $ 837,417
Feb 19 $ 0.0849
-29.42%
$ 4.25 trillion $ 667,639