Fluxbot Historical Data

FLUXB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00631
+0.15%
$ 3.14 million $ 73,935
Dec 5, 1 AM $ 0.00631
+0.45%
$ 3.14 million $ 74,996
Dec 5, 12 AM $ 0.00628
+0.15%
$ 3.12 million $ 76,873
Dec 4, 11 PM $ 0.00627
-0.29%
$ 3.14 million $ 78,318
Dec 4, 10 PM $ 0.00629
+0.60%
$ 3.15 million $ 79,294
Dec 4, 9 PM $ 0.00627
-0.74%
$ 3.14 million $ 82,144
Dec 4, 8 PM $ 0.00632
+0.44%
$ 3.16 million $ 81,336
Dec 4, 7 PM $ 0.0063
-0.59%
$ 3.15 million $ 81,056
Dec 4, 6 PM $ 0.00634
-0.73%
$ 3.17 million $ 79,636
Dec 4, 5 PM $ 0.00638
-0.43%
$ 3.19 million $ 80,248
Dec 4, 4 PM $ 0.00641
-0.43%
$ 3.21 million $ 79,343
Dec 4, 3 PM $ 0.00644
+0.87%
$ 3.22 million $ 79,204
Dec 4, 2 PM $ 0.00639
+0.00%
$ 3.2 million $ 80,613
Dec 4, 1 PM $ 0.00639
-0.58%
$ 3.2 million $ 81,263
Dec 4, 12 PM $ 0.00643
-0.14%
$ 3.21 million $ 80,110
Dec 4, 11 AM $ 0.00643
-0.29%
$ 3.21 million $ 80,112
Dec 4, 10 AM $ 0.00645
-0.43%
$ 3.22 million $ 79,523
Dec 4, 9 AM $ 0.00649
+0.87%
$ 3.24 million $ 79,746
Dec 4, 8 AM $ 0.00643
-0.43%
$ 3.21 million $ 79,640
Dec 4, 7 AM $ 0.00646
-0.29%
$ 3.23 million $ 78,679
Dec 4, 6 AM $ 0.00648
+0.58%
$ 3.24 million $ 78,604
Dec 4, 5 AM $ 0.00644
-0.57%
$ 3.22 million $ 80,665
Dec 4, 4 AM $ 0.00648
-0.43%
$ 3.24 million $ 81,229
Dec 4, 3 AM $ 0.00651
-0.42%
$ 3.26 million $ 81,139
Dec 4, 2 AM $ 0.00654
+0.86%
$ 3.27 million $ 79,576
Dec 4, 1 AM $ 0.00649
-0.42%
$ 3.25 million $ 79,141
Dec 4, 12 AM $ 0.00652
+0.14%
$ 3.27 million $ 76,590
Dec 3, 11 PM $ 0.00651
+0.43%
$ 3.24 million $ 76,747
Dec 3, 10 PM $ 0.00648
+0.57%
$ 3.22 million $ 75,052
Dec 3, 9 PM $ 0.00644
+0.86%
$ 3.2 million $ 72,158
Dec 3, 8 PM $ 0.00638
+0.29%
$ 3.17 million $ 71,734
Dec 3, 7 PM $ 0.00637
+0.16%
$ 3.17 million $ 72,412
Dec 3, 6 PM $ 0.00636
-0.43%
$ 3.16 million $ 72,324
Dec 3, 5 PM $ 0.00638
+0.58%
$ 3.17 million $ 72,083
Dec 3, 4 PM $ 0.00636
+0.15%
$ 3.16 million $ 72,288
Dec 3, 3 PM $ 0.00636
-0.14%
$ 3.16 million $ 75,798
Dec 3, 2 PM $ 0.00638
+0.00%
$ 3.17 million $ 80,026
Dec 3, 1 PM $ 0.00638
-0.14%
$ 3.17 million $ 79,008
Dec 3, 12 PM $ 0.00638
+0.15%
$ 3.17 million $ 80,941
Dec 3, 11 AM $ 0.00637
+0.15%
$ 3.17 million $ 79,712
Dec 3, 10 AM $ 0.00636
-0.58%
$ 3.16 million $ 79,717
Dec 3, 9 AM $ 0.0064
+0.00%
$ 3.18 million $ 79,863
Dec 3, 8 AM $ 0.0064
+0.15%
$ 3.19 million $ 81,165
Dec 3, 7 AM $ 0.00639
-0.29%
$ 3.18 million $ 81,778
Dec 3, 6 AM $ 0.00641
-0.27%
$ 3.19 million $ 81,451
Dec 3, 5 AM $ 0.00643
+0.43%
$ 3.19 million $ 79,787
Dec 3, 4 AM $ 0.00639
+1.27%
$ 3.18 million $ 72,461
Dec 3, 3 AM $ 0.00631
+0.16%
$ 3.14 million $ 71,221
Dec 3, 2 AM $ 0.00629
+0.64%
$ 3.13 million $ 73,197
Dec 3, 1 AM $ 0.00626
+0.64%
$ 3.11 million $ 72,009