Fluxbot Historical Data

FLUXB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00623
-0.16%
$ 3.1 million $ 72,906
Dec 2, 11 PM $ 0.00623
-0.95%
$ 3.1 million $ 71,597
Dec 2, 10 PM $ 0.00629
+0.32%
$ 3.13 million $ 70,866
Dec 2, 9 PM $ 0.00625
+0.32%
$ 3.09 million $ 69,738
Dec 2, 8 PM $ 0.00625
-0.95%
$ 3.11 million $ 71,434
Dec 2, 7 PM $ 0.0063
+0.00%
$ 3.13 million $ 71,716
Dec 2, 6 PM $ 0.00629
+0.00%
$ 3.13 million $ 71,636
Dec 2, 5 PM $ 0.00628
+0.00%
$ 3.12 million $ 71,408
Dec 2, 4 PM $ 0.00624
+1.09%
$ 3.1 million $ 75,435
Dec 2, 3 PM $ 0.0062
+3.90%
$ 3.08 million $ 70,937
Dec 2, 2 PM $ 0.00596
+1.42%
$ 2.96 million $ 67,518
Dec 2, 1 PM $ 0.00588
+1.43%
$ 2.92 million $ 67,695
Dec 2, 12 PM $ 0.0058
+0.32%
$ 2.88 million $ 67,075
Dec 2, 11 AM $ 0.00578
-0.01%
$ 2.87 million $ 67,747
Dec 2, 10 AM $ 0.00575
+0.39%
$ 2.86 million $ 67,269
Dec 2, 9 AM $ 0.00572
+0.68%
$ 2.84 million $ 67,032
Dec 2, 8 AM $ 0.00569
-0.80%
$ 2.83 million $ 66,317
Dec 2, 7 AM $ 0.00573
-0.48%
$ 2.85 million $ 67,027
Dec 2, 6 AM $ 0.00574
+0.48%
$ 2.85 million $ 67,426
Dec 2, 5 AM $ 0.00571
-0.16%
$ 2.84 million $ 66,773
Dec 2, 4 AM $ 0.00572
-0.32%
$ 2.85 million $ 66,637
Dec 2, 3 AM $ 0.00573
+0.00%
$ 2.85 million $ 67,494
Dec 2, 2 AM $ 0.00573
+0.17%
$ 2.85 million $ 66,588
Dec 2, 1 AM $ 0.00572
-0.32%
$ 2.85 million $ 68,091
Dec 2, 12 AM $ 0.00574
+0.49%
$ 2.84 million $ 68,403
Dec 1, 11 PM $ 0.00571
-0.32%
$ 2.84 million $ 72,665
Dec 1, 10 PM $ 0.00573
+0.81%
$ 2.85 million $ 74,032
Dec 1, 9 PM $ 0.00567
+0.64%
$ 2.82 million $ 75,698
Dec 1, 8 PM $ 0.00562
+0.31%
$ 2.79 million $ 71,977
Dec 1, 7 PM $ 0.0056
-0.50%
$ 2.78 million $ 69,017
Dec 1, 6 PM $ 0.00563
-0.02%
$ 2.78 million $ 66,900
Dec 1, 5 PM $ 0.00563
+0.65%
$ 2.8 million $ 63,465
Dec 1, 4 PM $ 0.0056
-1.12%
$ 2.78 million $ 61,936
Dec 1, 3 PM $ 0.00566
-0.82%
$ 2.81 million $ 59,960
Dec 1, 2 PM $ 0.00571
-0.18%
$ 2.84 million $ 54,766
Dec 1, 1 PM $ 0.00572
-0.02%
$ 2.84 million $ 50,725
Dec 1, 12 PM $ 0.00573
-0.32%
$ 2.85 million $ 47,487
Dec 1, 11 AM $ 0.00575
-0.01%
$ 2.86 million $ 44,973
Dec 1, 10 AM $ 0.00575
+0.14%
$ 2.86 million $ 43,163
Dec 1, 9 AM $ 0.00574
-0.47%
$ 2.85 million $ 41,046
Dec 1, 8 AM $ 0.00577
+0.12%
$ 2.87 million $ 38,416
Dec 1, 7 AM $ 0.00575
+0.27%
$ 2.86 million $ 35,122
Dec 1, 6 AM $ 0.00573
+0.41%
$ 2.85 million $ 33,074
Dec 1, 5 AM $ 0.00572
-0.18%
$ 2.84 million $ 31,084
Dec 1, 4 AM $ 0.00573
-0.34%
$ 2.85 million $ 29,274
Dec 1, 3 AM $ 0.00575
-0.46%
$ 2.86 million $ 26,862
Dec 1, 2 AM $ 0.00578
-0.32%
$ 2.87 million $ 23,930
Dec 1, 1 AM $ 0.0058
+0.06%
$ 2.88 million $ 20,987
Dec 1, 12 AM $ 0.00581
-2.42%
$ 2.89 million $ 18,302
Nov 30, 11 PM $ 0.00596
-0.61%
$ 2.96 million $ 12,687