Fluxbot Historical Data

FLUXB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00599
+1.87%
$ 2.98 million $ 8,209
Nov 30, 9 PM $ 0.00588
+0.22%
$ 2.92 million $ 5,119
Nov 30, 8 PM $ 0.00587
-0.13%
$ 2.92 million $ 5,236
Nov 30, 7 PM $ 0.00588
+0.00%
$ 2.92 million $ 5,238
Nov 30, 6 PM $ 0.00588
-0.24%
$ 2.92 million $ 5,239
Nov 30, 5 PM $ 0.00589
-1.33%
$ 2.93 million $ 5,548
Nov 30, 4 PM $ 0.00597
-0.89%
$ 2.97 million $ 8,310
Nov 30, 3 PM $ 0.00602
-0.25%
$ 2.99 million $ 12,511
Nov 30, 2 PM $ 0.00604
-0.22%
$ 3 million $ 15,419
Nov 30, 1 PM $ 0.00605
-0.08%
$ 3.01 million $ 17,562
Nov 30, 12 PM $ 0.00606
-0.09%
$ 3.01 million $ 18,715
Nov 30, 11 AM $ 0.00606
-0.05%
$ 3.01 million $ 20,418
Nov 30, 10 AM $ 0.00607
-0.06%
$ 3.02 million $ 21,983
Nov 30, 9 AM $ 0.00607
-0.07%
$ 3.02 million $ 23,754
Nov 30, 8 AM $ 0.00608
-0.04%
$ 3.02 million $ 25,629
Nov 30, 7 AM $ 0.00608
-0.07%
$ 3.02 million $ 26,987
Nov 30, 6 AM $ 0.00608
-0.06%
$ 3.02 million $ 29,252
Nov 30, 5 AM $ 0.00609
-0.09%
$ 3.02 million $ 31,458
Nov 30, 4 AM $ 0.00609
-0.05%
$ 3.03 million $ 34,241
Nov 30, 3 AM $ 0.00609
-0.04%
$ 3.03 million $ 36,486
Nov 30, 2 AM $ 0.0061
-0.03%
$ 3.03 million $ 39,062
Nov 30, 1 AM $ 0.0061
-0.04%
$ 3.03 million $ 41,393
Nov 30, 12 AM $ 0.0061
-0.03%
$ 3.03 million $ 44,580
Nov 29, 11 PM $ 0.0061
-0.02%
$ 3.03 million $ 47,468
Nov 29, 10 PM $ 0.0061
-0.02%
$ 3.03 million $ 49,260
Nov 29, 9 PM $ 0.0061
-0.01%
$ 3.03 million $ 51,849
Nov 29, 8 PM $ 0.00611
-0.01%
$ 3.03 million $ 53,333
Nov 29, 7 PM $ 0.00611
-0.01%
$ 3.03 million $ 55,538
Nov 29, 6 PM $ 0.00611
-0.15%
$ 3.04 million $ 57,199
Nov 29, 5 PM $ 0.00613
-1.20%
$ 3.04 million $ 60,025
Nov 29, 4 PM $ 0.0062
+0.47%
$ 3.08 million $ 56,307
Nov 29, 3 PM $ 0.00616
+0.59%
$ 3.06 million $ 61,168
Nov 29, 2 PM $ 0.00613
-0.15%
$ 3.05 million $ 62,404
Nov 29, 1 PM $ 0.00614
-0.01%
$ 3.05 million $ 62,932
Nov 29, 12 PM $ 0.00615
-0.31%
$ 3.06 million $ 65,174
Nov 29, 11 AM $ 0.00616
+0.28%
$ 3.06 million $ 66,050
Nov 29, 10 AM $ 0.00615
+0.14%
$ 3.05 million $ 67,384
Nov 29, 9 AM $ 0.00614
-0.52%
$ 3.05 million $ 67,760
Nov 29, 8 AM $ 0.00617
-0.16%
$ 3.07 million $ 64,928
Nov 29, 7 AM $ 0.00617
+0.20%
$ 3.07 million $ 67,278
Nov 29, 6 AM $ 0.00615
-0.67%
$ 3.06 million $ 72,322
Nov 29, 5 AM $ 0.00619
-0.16%
$ 3.08 million $ 68,086
Nov 29, 4 AM $ 0.0062
+0.49%
$ 3.08 million $ 67,349
Nov 29, 3 AM $ 0.00617
+0.21%
$ 3.07 million $ 66,638
Nov 29, 2 AM $ 0.00616
-0.70%
$ 3.06 million $ 71,294
Nov 29, 1 AM $ 0.00619
-0.16%
$ 3.08 million $ 67,226
Nov 29, 12 AM $ 0.00619
+0.00%
$ 3.09 million $ 68,349
Nov 28, 11 PM $ 0.0062
-0.16%
$ 3.08 million $ 67,686
Nov 28, 10 PM $ 0.00621
+0.16%
$ 3.09 million $ 68,634
Nov 28, 9 PM $ 0.00619
-0.48%
$ 3.08 million $ 70,224