Fluxbot Historical Data

FLUXB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00621
+0.55%
$ 3.09 million $ 71,148
Nov 28, 7 PM $ 0.0062
+0.16%
$ 3.08 million $ 71,237
Nov 28, 6 PM $ 0.00617
-0.27%
$ 3.07 million $ 78,228
Nov 28, 5 PM $ 0.0062
-1.27%
$ 3.09 million $ 72,509
Nov 28, 4 PM $ 0.00628
-1.57%
$ 3.12 million $ 71,149
Nov 28, 3 PM $ 0.00638
-0.62%
$ 3.17 million $ 70,081
Nov 28, 2 PM $ 0.00643
+0.16%
$ 3.2 million $ 69,313
Nov 28, 1 PM $ 0.00642
+1.10%
$ 3.2 million $ 69,367
Nov 28, 12 PM $ 0.00636
+0.00%
$ 3.16 million $ 69,959
Nov 28, 11 AM $ 0.00635
-0.63%
$ 3.16 million $ 69,692
Nov 28, 10 AM $ 0.00641
+0.31%
$ 3.19 million $ 69,765
Nov 28, 9 AM $ 0.00639
-0.47%
$ 3.2 million $ 70,692
Nov 28, 8 AM $ 0.00637
+0.79%
$ 3.17 million $ 70,057
Nov 28, 7 AM $ 0.00633
-0.16%
$ 3.15 million $ 68,084
Nov 28, 6 AM $ 0.00634
-0.63%
$ 3.15 million $ 68,858
Nov 28, 5 AM $ 0.00639
+0.47%
$ 3.18 million $ 68,557
Nov 28, 4 AM $ 0.00637
+0.31%
$ 3.17 million $ 69,412
Nov 28, 3 AM $ 0.00634
+0.00%
$ 3.15 million $ 69,710
Nov 28, 2 AM $ 0.00634
+0.32%
$ 3.14 million $ 71,866
Nov 28, 1 AM $ 0.00632
-1.25%
$ 3.14 million $ 70,172
Nov 28, 12 AM $ 0.0064
-0.16%
$ 3.18 million $ 69,475
Nov 27, 11 PM $ 0.0064
+0.00%
$ 3.18 million $ 69,596
Nov 27, 10 PM $ 0.0064
-0.78%
$ 3.18 million $ 70,376
Nov 27, 9 PM $ 0.00645
-0.46%
$ 3.21 million $ 70,528
Nov 27, 8 PM $ 0.00649
+0.00%
$ 3.23 million $ 70,265
Nov 27, 7 PM $ 0.00649
-0.15%
$ 3.22 million $ 71,704
Nov 27, 6 PM $ 0.00649
+0.78%
$ 3.23 million $ 71,332
Nov 27, 5 PM $ 0.00644
-0.16%
$ 3.2 million $ 73,647
Nov 27, 4 PM $ 0.00645
-0.31%
$ 3.21 million $ 76,609
Nov 27, 3 PM $ 0.00647
+0.62%
$ 3.22 million $ 77,315
Nov 27, 2 PM $ 0.00642
+0.00%
$ 3.19 million $ 77,317
Nov 27, 1 PM $ 0.00642
+0.00%
$ 3.19 million $ 79,107
Nov 27, 12 PM $ 0.00642
-0.62%
$ 3.19 million $ 78,421
Nov 27, 11 AM $ 0.00646
-0.15%
$ 3.21 million $ 78,832
Nov 27, 10 AM $ 0.00645
+0.00%
$ 3.21 million $ 78,108
Nov 27, 9 AM $ 0.00645
-0.46%
$ 3.21 million $ 77,547
Nov 27, 8 AM $ 0.00647
-0.92%
$ 3.22 million $ 77,588
Nov 27, 7 AM $ 0.00654
-0.15%
$ 3.25 million $ 78,298
Nov 27, 6 AM $ 0.00655
+0.92%
$ 3.26 million $ 78,402
Nov 27, 5 AM $ 0.00649
-0.15%
$ 3.23 million $ 78,458
Nov 27, 4 AM $ 0.0065
+0.31%
$ 3.23 million $ 78,598
Nov 27, 3 AM $ 0.00648
-0.61%
$ 3.22 million $ 78,185
Nov 27, 2 AM $ 0.00652
+0.00%
$ 3.24 million $ 76,222
Nov 27, 1 AM $ 0.00648
-0.15%
$ 3.22 million $ 76,083
Nov 27, 12 AM $ 0.0065
+0.00%
$ 3.24 million $ 75,507
Nov 26, 11 PM $ 0.0065
-0.15%
$ 3.23 million $ 75,736
Nov 26, 10 PM $ 0.0065
-0.61%
$ 3.23 million $ 76,524
Nov 26, 9 PM $ 0.00655
+0.77%
$ 3.26 million $ 78,390
Nov 26, 8 PM $ 0.00649
-0.92%
$ 3.23 million $ 77,809
Nov 26, 7 PM $ 0.00655
+0.00%
$ 3.26 million $ 76,325