Fluxbot Historical Data

FLUXB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00654
+2.19%
$ 3.25 million $ 76,986
Nov 26, 5 PM $ 0.00639
+2.57%
$ 3.18 million $ 76,009
Nov 26, 4 PM $ 0.00621
+0.16%
$ 3.09 million $ 74,780
Nov 26, 3 PM $ 0.0062
+0.50%
$ 3.08 million $ 74,761
Nov 26, 2 PM $ 0.00617
-0.65%
$ 3.07 million $ 79,361
Nov 26, 1 PM $ 0.00621
+0.65%
$ 3.09 million $ 74,342
Nov 26, 12 PM $ 0.00617
-0.80%
$ 3.07 million $ 75,208
Nov 26, 11 AM $ 0.00622
-0.32%
$ 3.09 million $ 75,424
Nov 26, 10 AM $ 0.00624
+0.48%
$ 3.1 million $ 75,744
Nov 26, 9 AM $ 0.00622
-0.96%
$ 3.09 million $ 75,522
Nov 26, 8 AM $ 0.00628
-1.26%
$ 3.12 million $ 75,444
Nov 26, 7 AM $ 0.00635
+0.16%
$ 3.16 million $ 75,603
Nov 26, 6 AM $ 0.00633
+0.16%
$ 3.15 million $ 75,393
Nov 26, 5 AM $ 0.00632
+0.64%
$ 3.14 million $ 74,726
Nov 26, 4 AM $ 0.00629
+0.16%
$ 3.13 million $ 74,841
Nov 26, 3 AM $ 0.00629
-0.63%
$ 3.13 million $ 75,017
Nov 26, 2 AM $ 0.00634
-0.47%
$ 3.15 million $ 75,864
Nov 26, 1 AM $ 0.00637
+0.95%
$ 3.17 million $ 76,668
Nov 26, 12 AM $ 0.00633
+0.16%
$ 3.15 million $ 76,606
Nov 25, 11 PM $ 0.00632
+0.75%
$ 3.14 million $ 77,575
Nov 25, 10 PM $ 0.00628
+0.48%
$ 3.12 million $ 75,678
Nov 25, 9 PM $ 0.00625
-0.16%
$ 3.11 million $ 72,083
Nov 25, 8 PM $ 0.00628
+0.96%
$ 3.12 million $ 71,611
Nov 25, 7 PM $ 0.00619
+0.01%
$ 3.08 million $ 78,602
Nov 25, 6 PM $ 0.00621
-0.64%
$ 3.09 million $ 72,390
Nov 25, 5 PM $ 0.00623
+0.71%
$ 3.1 million $ 76,749
Nov 25, 4 PM $ 0.00619
+1.26%
$ 3.08 million $ 71,414
Nov 25, 3 PM $ 0.00611
+0.30%
$ 3.04 million $ 78,034
Nov 25, 2 PM $ 0.00609
-0.75%
$ 3.03 million $ 79,618
Nov 25, 1 PM $ 0.00615
-0.81%
$ 3.06 million $ 79,347
Nov 25, 12 PM $ 0.0062
-0.16%
$ 3.08 million $ 71,880
Nov 25, 11 AM $ 0.00621
-0.16%
$ 3.09 million $ 72,128
Nov 25, 10 AM $ 0.00622
+0.99%
$ 3.09 million $ 71,913
Nov 25, 9 AM $ 0.00616
-0.18%
$ 3.06 million $ 76,360
Nov 25, 8 AM $ 0.00617
-0.64%
$ 3.07 million $ 70,871
Nov 25, 7 AM $ 0.00621
-1.11%
$ 3.08 million $ 70,376
Nov 25, 6 AM $ 0.00628
-0.48%
$ 3.12 million $ 70,467
Nov 25, 5 AM $ 0.00631
+0.00%
$ 3.14 million $ 72,073
Nov 25, 4 AM $ 0.00632
+0.64%
$ 3.14 million $ 73,162
Nov 25, 3 AM $ 0.00626
-0.48%
$ 3.11 million $ 74,334
Nov 25, 2 AM $ 0.00628
+0.00%
$ 3.12 million $ 74,660
Nov 25, 1 AM $ 0.00628
-0.32%
$ 3.12 million $ 75,405
Nov 25, 12 AM $ 0.0063
+0.43%
$ 3.13 million $ 76,626
Nov 24, 11 PM $ 0.0063
-0.32%
$ 3.13 million $ 76,286
Nov 24, 10 PM $ 0.00632
+0.16%
$ 3.14 million $ 76,855
Nov 24, 9 PM $ 0.00631
-0.16%
$ 3.14 million $ 76,891
Nov 24, 8 PM $ 0.00633
+1.44%
$ 3.15 million $ 77,650
Nov 24, 7 PM $ 0.00624
-0.16%
$ 3.1 million $ 75,499
Nov 24, 6 PM $ 0.00625
+0.48%
$ 3.11 million $ 75,123
Nov 24, 5 PM $ 0.00623
+2.13%
$ 3.1 million $ 74,586