Fluxbot Historical Data

FLUXB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00608
+1.00%
$ 3.04 million $ 74,813
Nov 24, 3 PM $ 0.00601
+2.45%
$ 2.99 million $ 72,767
Nov 24, 2 PM $ 0.00587
-0.74%
$ 2.92 million $ 75,434
Nov 24, 1 PM $ 0.00592
+0.34%
$ 2.94 million $ 69,750
Nov 24, 12 PM $ 0.0059
+0.17%
$ 2.93 million $ 69,827
Nov 24, 11 AM $ 0.0059
+0.17%
$ 2.93 million $ 69,788
Nov 24, 10 AM $ 0.00588
+0.17%
$ 2.92 million $ 69,828
Nov 24, 9 AM $ 0.00587
-1.18%
$ 2.92 million $ 70,049
Nov 24, 8 AM $ 0.00592
-0.17%
$ 2.94 million $ 69,119
Nov 24, 7 AM $ 0.00593
-0.67%
$ 2.96 million $ 68,939
Nov 24, 6 AM $ 0.00596
-1.32%
$ 2.96 million $ 68,327
Nov 24, 5 AM $ 0.00605
+1.00%
$ 3.01 million $ 66,405
Nov 24, 4 AM $ 0.00598
-1.48%
$ 2.97 million $ 64,405
Nov 24, 3 AM $ 0.00608
+0.16%
$ 3.02 million $ 64,254
Nov 24, 2 AM $ 0.00606
+1.76%
$ 3.01 million $ 62,924
Nov 24, 1 AM $ 0.00594
-0.50%
$ 2.95 million $ 62,630
Nov 24, 12 AM $ 0.00597
+0.34%
$ 2.97 million $ 62,251
Nov 23, 11 PM $ 0.00596
-0.83%
$ 2.96 million $ 61,301
Nov 23, 10 PM $ 0.00603
+0.03%
$ 3 million $ 61,206
Nov 23, 9 PM $ 0.00607
+0.50%
$ 3.02 million $ 61,514
Nov 23, 8 PM $ 0.00604
+0.17%
$ 3 million $ 61,066
Nov 23, 7 PM $ 0.00604
+0.33%
$ 3 million $ 61,481
Nov 23, 6 PM $ 0.00602
+0.33%
$ 2.99 million $ 62,534
Nov 23, 5 PM $ 0.00598
+0.17%
$ 2.97 million $ 62,293
Nov 23, 4 PM $ 0.00602
-0.33%
$ 2.99 million $ 61,001
Nov 23, 3 PM $ 0.00603
+1.34%
$ 3 million $ 60,484
Nov 23, 2 PM $ 0.00595
-0.67%
$ 2.96 million $ 59,686
Nov 23, 1 PM $ 0.00598
+0.34%
$ 2.97 million $ 59,762
Nov 23, 12 PM $ 0.00596
+0.85%
$ 2.96 million $ 61,398
Nov 23, 11 AM $ 0.00591
+0.00%
$ 2.94 million $ 61,413
Nov 23, 10 AM $ 0.00589
-0.50%
$ 2.93 million $ 66,747
Nov 23, 9 AM $ 0.00593
+0.34%
$ 2.95 million $ 63,051
Nov 23, 8 AM $ 0.00591
+0.51%
$ 2.94 million $ 64,975
Nov 23, 7 AM $ 0.00587
-0.17%
$ 2.92 million $ 64,753
Nov 23, 6 AM $ 0.00589
-1.01%
$ 2.93 million $ 65,192
Nov 23, 5 AM $ 0.00595
+0.00%
$ 2.96 million $ 67,774
Nov 23, 4 AM $ 0.00596
+0.95%
$ 2.96 million $ 68,024
Nov 23, 3 AM $ 0.00589
-0.39%
$ 2.93 million $ 72,869
Nov 23, 2 AM $ 0.00591
+0.66%
$ 2.94 million $ 73,066
Nov 23, 1 AM $ 0.00589
+1.31%
$ 2.93 million $ 72,893
Nov 23, 12 AM $ 0.00581
-0.13%
$ 2.89 million $ 66,570
Nov 22, 11 PM $ 0.00582
-0.51%
$ 2.89 million $ 68,341
Nov 22, 10 PM $ 0.00586
+1.54%
$ 2.91 million $ 77,199
Nov 22, 9 PM $ 0.00577
+0.17%
$ 2.87 million $ 74,262
Nov 22, 8 PM $ 0.00576
-0.86%
$ 2.86 million $ 75,245
Nov 22, 7 PM $ 0.0058
-0.34%
$ 2.88 million $ 75,863
Nov 22, 6 PM $ 0.00583
+0.34%
$ 2.9 million $ 76,648
Nov 22, 5 PM $ 0.00581
-0.34%
$ 2.89 million $ 79,301
Nov 22, 4 PM $ 0.00584
+0.86%
$ 2.91 million $ 81,119
Nov 22, 3 PM $ 0.00578
+0.00%
$ 2.87 million $ 84,985