Fluxbot Historical Data

FLUXB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00579
+1.05%
$ 2.88 million $ 87,321
Nov 22, 1 PM $ 0.00572
+0.18%
$ 2.84 million $ 89,476
Nov 22, 12 PM $ 0.00573
-0.52%
$ 2.85 million $ 88,988
Nov 22, 11 AM $ 0.00579
+1.05%
$ 2.88 million $ 92,102
Nov 22, 10 AM $ 0.00574
-0.35%
$ 2.85 million $ 93,089
Nov 22, 9 AM $ 0.00576
+0.35%
$ 2.89 million $ 92,860
Nov 22, 8 AM $ 0.00573
-1.55%
$ 2.85 million $ 92,743
Nov 22, 7 AM $ 0.00582
-0.17%
$ 2.89 million $ 95,357
Nov 22, 6 AM $ 0.00583
+1.39%
$ 2.9 million $ 101,766
Nov 22, 5 AM $ 0.00575
-0.52%
$ 2.86 million $ 100,041
Nov 22, 4 AM $ 0.00575
-0.86%
$ 2.86 million $ 101,376
Nov 22, 3 AM $ 0.00579
-0.69%
$ 2.88 million $ 104,865
Nov 22, 2 AM $ 0.00583
-1.19%
$ 2.9 million $ 106,565
Nov 22, 1 AM $ 0.0059
+0.68%
$ 2.93 million $ 107,460
Nov 22, 12 AM $ 0.00586
-0.34%
$ 2.91 million $ 107,816
Nov 21, 11 PM $ 0.00586
+2.45%
$ 2.91 million $ 107,563
Nov 21, 10 PM $ 0.00574
-2.21%
$ 2.85 million $ 106,191
Nov 21, 9 PM $ 0.00588
+1.38%
$ 2.92 million $ 105,412
Nov 21, 8 PM $ 0.0058
-0.68%
$ 2.88 million $ 105,963
Nov 21, 7 PM $ 0.00584
-1.15%
$ 2.9 million $ 111,952
Nov 21, 6 PM $ 0.0059
-0.31%
$ 2.93 million $ 105,929
Nov 21, 5 PM $ 0.00594
+1.14%
$ 2.95 million $ 110,776
Nov 21, 4 PM $ 0.00587
+2.33%
$ 2.92 million $ 111,568
Nov 21, 3 PM $ 0.00573
-2.45%
$ 2.85 million $ 111,795
Nov 21, 2 PM $ 0.00587
+0.33%
$ 2.92 million $ 110,363
Nov 21, 1 PM $ 0.00583
+0.47%
$ 2.9 million $ 105,432
Nov 21, 12 PM $ 0.0058
+2.52%
$ 2.88 million $ 111,367
Nov 21, 11 AM $ 0.00566
-1.34%
$ 2.81 million $ 103,392
Nov 21, 10 AM $ 0.00575
-0.33%
$ 2.86 million $ 108,163
Nov 21, 9 AM $ 0.00574
-2.05%
$ 2.85 million $ 103,170
Nov 21, 8 AM $ 0.00585
+0.45%
$ 2.91 million $ 103,522
Nov 21, 7 AM $ 0.0058
-3.11%
$ 2.88 million $ 100,755
Nov 21, 6 AM $ 0.006
-0.63%
$ 2.98 million $ 99,829
Nov 21, 5 AM $ 0.00602
-0.63%
$ 2.99 million $ 100,366
Nov 21, 4 AM $ 0.00601
-0.94%
$ 2.99 million $ 97,802
Nov 21, 3 AM $ 0.00607
+0.94%
$ 3.02 million $ 94,969
Nov 21, 2 AM $ 0.00607
-0.91%
$ 3.02 million $ 94,656
Nov 21, 1 AM $ 0.00613
+0.00%
$ 3.05 million $ 98,461
Nov 21, 12 AM $ 0.00615
+0.78%
$ 3.05 million $ 99,526
Nov 20, 11 PM $ 0.0061
-1.98%
$ 3.03 million $ 99,655
Nov 20, 10 PM $ 0.00623
+1.69%
$ 3.1 million $ 97,620
Nov 20, 9 PM $ 0.00613
+0.16%
$ 3.05 million $ 95,621
Nov 20, 8 PM $ 0.00612
+0.62%
$ 3.04 million $ 97,681
Nov 20, 7 PM $ 0.00608
+0.31%
$ 3.01 million $ 97,766
Nov 20, 6 PM $ 0.00606
-0.01%
$ 3.01 million $ 96,663
Nov 20, 5 PM $ 0.00606
+0.31%
$ 3.01 million $ 94,981
Nov 20, 4 PM $ 0.00604
-4.60%
$ 3 million $ 94,329
Nov 20, 3 PM $ 0.00634
-0.88%
$ 3.15 million $ 91,984
Nov 20, 2 PM $ 0.0064
-0.72%
$ 3.18 million $ 93,581
Nov 20, 1 PM $ 0.00645
-0.29%
$ 3.2 million $ 92,596