Fluxbot Historical Data

FLUXB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00647
-0.15%
$ 3.21 million $ 92,674
Nov 20, 11 AM $ 0.00646
-0.18%
$ 3.21 million $ 91,778
Nov 20, 10 AM $ 0.00648
+0.19%
$ 3.22 million $ 92,688
Nov 20, 9 AM $ 0.00647
-0.86%
$ 3.21 million $ 92,909
Nov 20, 8 AM $ 0.00653
-0.15%
$ 3.25 million $ 92,969
Nov 20, 7 AM $ 0.00654
+0.87%
$ 3.25 million $ 93,797
Nov 20, 6 AM $ 0.00649
-1.01%
$ 3.22 million $ 94,060
Nov 20, 5 AM $ 0.00655
-0.29%
$ 3.26 million $ 95,539
Nov 20, 4 AM $ 0.00655
+0.58%
$ 3.26 million $ 96,731
Nov 20, 3 AM $ 0.00652
-0.29%
$ 3.24 million $ 97,897
Nov 20, 2 AM $ 0.00654
+2.82%
$ 3.25 million $ 98,373
Nov 20, 1 AM $ 0.00636
+1.50%
$ 3.16 million $ 93,770
Nov 20, 12 AM $ 0.00626
+0.15%
$ 3.11 million $ 92,685
Nov 19, 11 PM $ 0.00623
+0.61%
$ 3.1 million $ 92,302
Nov 19, 10 PM $ 0.00619
+0.15%
$ 3.08 million $ 92,722
Nov 19, 9 PM $ 0.00618
+1.69%
$ 3.07 million $ 93,866
Nov 19, 8 PM $ 0.00608
+0.93%
$ 3.02 million $ 90,465
Nov 19, 7 PM $ 0.00603
+0.62%
$ 2.99 million $ 90,062
Nov 19, 6 PM $ 0.00599
-0.65%
$ 2.98 million $ 91,193
Nov 19, 5 PM $ 0.00604
-0.66%
$ 3 million $ 85,543
Nov 19, 4 PM $ 0.00608
-0.98%
$ 3.02 million $ 85,382
Nov 19, 3 PM $ 0.00614
-1.76%
$ 3.05 million $ 84,883
Nov 19, 2 PM $ 0.00627
+0.32%
$ 3.12 million $ 84,956
Nov 19, 1 PM $ 0.00626
-1.42%
$ 3.11 million $ 83,200
Nov 19, 12 PM $ 0.00634
+0.32%
$ 3.15 million $ 79,595
Nov 19, 11 AM $ 0.00633
-0.63%
$ 3.15 million $ 80,975
Nov 19, 10 AM $ 0.00637
-0.16%
$ 3.17 million $ 79,677
Nov 19, 9 AM $ 0.00635
-0.78%
$ 3.16 million $ 78,662
Nov 19, 8 AM $ 0.0064
-0.31%
$ 3.18 million $ 78,208
Nov 19, 7 AM $ 0.00642
+0.61%
$ 3.19 million $ 77,502
Nov 19, 6 AM $ 0.00639
+1.44%
$ 3.18 million $ 86,044
Nov 19, 5 AM $ 0.00628
-0.79%
$ 3.12 million $ 80,866
Nov 19, 4 AM $ 0.00634
-0.78%
$ 3.15 million $ 81,424
Nov 19, 3 AM $ 0.00639
-2.00%
$ 3.18 million $ 81,375
Nov 19, 2 AM $ 0.00649
+1.03%
$ 3.23 million $ 87,631
Nov 19, 1 AM $ 0.00641
-1.11%
$ 3.19 million $ 87,232
Nov 19, 12 AM $ 0.00648
+0.81%
$ 3.22 million $ 92,903
Nov 18, 11 PM $ 0.00643
-0.78%
$ 3.2 million $ 94,112
Nov 18, 10 PM $ 0.00648
+1.58%
$ 3.22 million $ 100,761
Nov 18, 9 PM $ 0.00642
-1.30%
$ 3.19 million $ 100,774
Nov 18, 8 PM $ 0.0065
+0.59%
$ 3.23 million $ 99,987
Nov 18, 7 PM $ 0.00646
-0.14%
$ 3.22 million $ 101,705
Nov 18, 6 PM $ 0.00646
+1.10%
$ 3.21 million $ 96,616
Nov 18, 5 PM $ 0.00639
-0.62%
$ 3.18 million $ 98,483
Nov 18, 4 PM $ 0.00642
+0.40%
$ 3.19 million $ 99,496
Nov 18, 3 PM $ 0.00639
+1.66%
$ 3.18 million $ 108,574
Nov 18, 2 PM $ 0.00633
+0.47%
$ 3.15 million $ 111,255
Nov 18, 1 PM $ 0.00632
+0.28%
$ 3.14 million $ 116,134
Nov 18, 12 PM $ 0.0063
+0.00%
$ 3.13 million $ 115,359
Nov 18, 11 AM $ 0.0063
+0.16%
$ 3.13 million $ 115,428