Fluxbot Historical Data

FLUXB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00629
+0.00%
$ 3.13 million $ 115,301
Nov 18, 9 AM $ 0.0063
+0.30%
$ 3.13 million $ 121,663
Nov 18, 8 AM $ 0.00628
+0.32%
$ 3.12 million $ 116,097
Nov 18, 7 AM $ 0.00625
+0.58%
$ 3.11 million $ 116,785
Nov 18, 6 AM $ 0.00621
-0.16%
$ 3.09 million $ 119,698
Nov 18, 5 AM $ 0.00619
+0.53%
$ 3.08 million $ 112,486
Nov 18, 4 AM $ 0.00615
+0.29%
$ 3.06 million $ 116,769
Nov 18, 3 AM $ 0.00613
+1.32%
$ 3.05 million $ 111,210
Nov 18, 2 AM $ 0.00605
+1.00%
$ 3.01 million $ 111,359
Nov 18, 1 AM $ 0.00601
+0.67%
$ 2.99 million $ 106,673
Nov 18, 12 AM $ 0.00597
-9.68%
$ 2.97 million $ 107,449
Nov 17, 11 PM $ 0.0066
-0.45%
$ 3.28 million $ 100,421
Nov 17, 10 PM $ 0.00664
+0.91%
$ 3.3 million $ 102,417
Nov 17, 9 PM $ 0.00658
+0.00%
$ 3.27 million $ 103,224
Nov 17, 8 PM $ 0.00657
+0.31%
$ 3.27 million $ 104,451
Nov 17, 7 PM $ 0.00655
-0.61%
$ 3.26 million $ 103,334
Nov 17, 6 PM $ 0.00662
-0.60%
$ 3.29 million $ 104,168
Nov 17, 5 PM $ 0.00666
-2.63%
$ 3.31 million $ 103,841
Nov 17, 4 PM $ 0.00683
-1.63%
$ 3.39 million $ 109,606
Nov 17, 3 PM $ 0.00694
-1.99%
$ 3.45 million $ 108,365
Nov 17, 2 PM $ 0.00708
+1.46%
$ 3.52 million $ 105,158
Nov 17, 1 PM $ 0.00699
-2.35%
$ 3.47 million $ 101,544
Nov 17, 12 PM $ 0.00716
-0.26%
$ 3.56 million $ 100,662
Nov 17, 11 AM $ 0.00718
-0.13%
$ 3.57 million $ 100,296
Nov 17, 10 AM $ 0.00719
+0.26%
$ 3.57 million $ 101,938
Nov 17, 9 AM $ 0.00717
+0.52%
$ 3.56 million $ 101,346
Nov 17, 8 AM $ 0.00714
+0.00%
$ 3.55 million $ 100,498
Nov 17, 7 AM $ 0.00716
+0.26%
$ 3.56 million $ 100,635
Nov 17, 6 AM $ 0.00713
+0.26%
$ 3.54 million $ 101,236
Nov 17, 5 AM $ 0.0071
+0.13%
$ 3.53 million $ 101,278
Nov 17, 4 AM $ 0.00709
-0.01%
$ 3.53 million $ 100,266
Nov 17, 3 AM $ 0.00708
+0.65%
$ 3.52 million $ 95,819
Nov 17, 2 AM $ 0.00703
+0.39%
$ 3.49 million $ 92,077
Nov 17, 1 AM $ 0.00701
-0.66%
$ 3.48 million $ 90,169
Nov 17, 12 AM $ 0.00706
+1.47%
$ 3.51 million $ 91,170
Nov 16, 11 PM $ 0.00697
+0.25%
$ 3.47 million $ 90,242
Nov 16, 10 PM $ 0.00696
+0.96%
$ 3.46 million $ 87,566
Nov 16, 9 PM $ 0.00687
-1.12%
$ 3.41 million $ 79,941
Nov 16, 8 PM $ 0.00695
+0.00%
$ 3.45 million $ 86,804
Nov 16, 7 PM $ 0.00695
+0.53%
$ 3.45 million $ 87,156
Nov 16, 6 PM $ 0.0069
+0.81%
$ 3.43 million $ 85,840
Nov 16, 5 PM $ 0.00685
-0.66%
$ 3.4 million $ 77,585
Nov 16, 4 PM $ 0.00689
-1.46%
$ 3.43 million $ 83,421
Nov 16, 3 PM $ 0.00703
-1.17%
$ 3.49 million $ 80,711
Nov 16, 2 PM $ 0.00711
+0.65%
$ 3.54 million $ 80,237
Nov 16, 1 PM $ 0.00707
-0.39%
$ 3.51 million $ 79,349
Nov 16, 12 PM $ 0.0071
+0.13%
$ 3.53 million $ 77,623
Nov 16, 11 AM $ 0.00709
-2.03%
$ 3.52 million $ 77,415
Nov 16, 10 AM $ 0.00723
+0.25%
$ 3.6 million $ 75,761
Nov 16, 9 AM $ 0.00722
+0.26%
$ 3.59 million $ 76,142