Fluxbot Historical Data

FLUXB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00719
-0.26%
$ 3.57 million $ 77,051
Nov 16, 7 AM $ 0.00718
+0.00%
$ 3.57 million $ 77,836
Nov 16, 6 AM $ 0.00718
+0.13%
$ 3.57 million $ 78,532
Nov 16, 5 AM $ 0.00717
+0.65%
$ 3.56 million $ 77,836
Nov 16, 4 AM $ 0.00712
+0.00%
$ 3.54 million $ 80,200
Nov 16, 3 AM $ 0.00712
-0.13%
$ 3.54 million $ 83,362
Nov 16, 2 AM $ 0.00712
+1.05%
$ 3.54 million $ 85,619
Nov 16, 1 AM $ 0.00705
-0.54%
$ 3.5 million $ 85,699
Nov 16, 12 AM $ 0.00709
-0.13%
$ 3.52 million $ 84,936
Nov 15, 11 PM $ 0.0071
-0.13%
$ 3.53 million $ 85,280
Nov 15, 10 PM $ 0.0071
+0.53%
$ 3.53 million $ 88,784
Nov 15, 9 PM $ 0.00707
-0.91%
$ 3.51 million $ 89,449
Nov 15, 8 PM $ 0.00713
-0.90%
$ 3.54 million $ 88,970
Nov 15, 7 PM $ 0.0072
-0.51%
$ 3.58 million $ 90,633
Nov 15, 6 PM $ 0.00723
-0.51%
$ 3.6 million $ 92,313
Nov 15, 5 PM $ 0.00727
+0.39%
$ 3.61 million $ 93,593
Nov 15, 4 PM $ 0.00723
+0.52%
$ 3.58 million $ 95,151
Nov 15, 3 PM $ 0.0072
+0.26%
$ 3.58 million $ 95,529
Nov 15, 2 PM $ 0.00716
-0.38%
$ 3.56 million $ 97,420
Nov 15, 1 PM $ 0.00717
+0.13%
$ 3.56 million $ 103,800
Nov 15, 12 PM $ 0.00716
+0.53%
$ 3.56 million $ 107,780
Nov 15, 11 AM $ 0.00712
-0.79%
$ 3.54 million $ 112,001
Nov 15, 10 AM $ 0.00718
+0.26%
$ 3.57 million $ 114,574
Nov 15, 9 AM $ 0.00715
-0.13%
$ 3.55 million $ 115,569
Nov 15, 8 AM $ 0.00714
-1.50%
$ 3.55 million $ 116,694
Nov 15, 7 AM $ 0.00725
+0.25%
$ 3.6 million $ 119,514
Nov 15, 6 AM $ 0.00724
+0.00%
$ 3.6 million $ 115,598
Nov 15, 5 AM $ 0.00725
+0.55%
$ 3.6 million $ 116,827
Nov 15, 4 AM $ 0.00721
-0.28%
$ 3.58 million $ 119,208
Nov 15, 3 AM $ 0.00724
-0.14%
$ 3.6 million $ 124,479
Nov 15, 2 AM $ 0.00728
+1.05%
$ 3.62 million $ 132,162
Nov 15, 1 AM $ 0.00723
+0.93%
$ 3.59 million $ 134,638
Nov 15, 12 AM $ 0.00714
+0.55%
$ 3.55 million $ 135,694
Nov 14, 11 PM $ 0.00707
-0.42%
$ 3.51 million $ 132,232
Nov 14, 10 PM $ 0.00714
-0.14%
$ 3.55 million $ 129,933
Nov 14, 9 PM $ 0.00714
+0.56%
$ 3.55 million $ 129,699
Nov 14, 8 PM $ 0.00709
-2.54%
$ 3.52 million $ 132,272
Nov 14, 7 PM $ 0.00724
+0.84%
$ 3.6 million $ 132,424
Nov 14, 6 PM $ 0.00719
-0.52%
$ 3.57 million $ 133,616
Nov 14, 5 PM $ 0.0072
-1.93%
$ 3.58 million $ 134,741
Nov 14, 4 PM $ 0.00734
+0.78%
$ 3.65 million $ 142,869
Nov 14, 3 PM $ 0.00728
+0.13%
$ 3.62 million $ 142,651
Nov 14, 2 PM $ 0.00725
+1.90%
$ 3.6 million $ 134,449
Nov 14, 1 PM $ 0.00708
-0.40%
$ 3.52 million $ 138,779
Nov 14, 12 PM $ 0.00709
-1.58%
$ 3.52 million $ 136,783
Nov 14, 11 AM $ 0.0072
-0.55%
$ 3.58 million $ 134,228
Nov 14, 10 AM $ 0.00724
+0.14%
$ 3.6 million $ 125,395
Nov 14, 9 AM $ 0.00723
-1.09%
$ 3.59 million $ 125,061
Nov 14, 8 AM $ 0.0073
-0.71%
$ 3.63 million $ 125,511
Nov 14, 7 AM $ 0.00738
+0.51%
$ 3.67 million $ 129,373