Fluxbot Historical Data

FLUXB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.013
+1.72%
$ 6.46 million $ 153,829
Oct 5, 2025 $ 0.0128
+0.31%
$ 6.35 million $ 152,641
Oct 4, 2025 $ 0.0127
-2.45%
$ 6.33 million $ 121,844
Oct 3, 2025 $ 0.0131
-0.68%
$ 6.51 million $ 162,317
Oct 2, 2025 $ 0.0132
+5.78%
$ 6.55 million $ 145,309
Oct 1, 2025 $ 0.0123
+5.24%
$ 6.17 million $ 134,669
Sep 30, 2025 $ 0.0117
-1.72%
$ 5.82 million $ 143,473
Sep 29, 2025 $ 0.0119
+0.67%
$ 5.93 million $ 123,447
Sep 28, 2025 $ 0.0118
+3.09%
$ 5.89 million $ 121,726
Sep 27, 2025 $ 0.0114
-0.86%
$ 5.69 million $ 113,838
Sep 26, 2025 $ 0.0115
+5.74%
$ 5.73 million $ 160,777
Sep 25, 2025 $ 0.0109
-8.19%
$ 5.38 million $ 155,608
Sep 24, 2025 $ 0.0119
-1.03%
$ 5.92 million $ 143,859
Sep 23, 2025 $ 0.0121
-2.77%
$ 6 million $ 146,569
Sep 22, 2025 $ 0.0124
-6.86%
$ 6.17 million $ 154,822
Sep 21, 2025 $ 0.0134
-1.31%
$ 6.62 million $ 137,407
Sep 20, 2025 $ 0.0136
+0.39%
$ 6.74 million $ 122,252
Sep 19, 2025 $ 0.0136
-3.49%
$ 6.71 million $ 144,487
Sep 18, 2025 $ 0.014
+0.94%
$ 6.99 million $ 157,285
Sep 17, 2025 $ 0.0139
+3.17%
$ 6.91 million $ 161,767
Sep 16, 2025 $ 0.0135
+1.66%
$ 6.68 million $ 147,031
Sep 15, 2025 $ 0.0133
-2.54%
$ 6.59 million $ 159,874
Sep 14, 2025 $ 0.0138
+0.22%
$ 6.78 million $ 154,401
Sep 13, 2025 $ 0.0138
+0.16%
$ 6.85 million $ 140,226
Sep 12, 2025 $ 0.0137
+5.98%
$ 6.83 million $ 152,202
Sep 11, 2025 $ 0.013
+2.06%
$ 6.45 million $ 139,810
Sep 10, 2025 $ 0.0127
+2.99%
$ 6.33 million $ 133,782
Sep 9, 2025 $ 0.0124
+1.48%
$ 6.15 million $ 141,194
Sep 8, 2025 $ 0.0122
+3.59%
$ 6.04 million $ 142,949
Sep 7, 2025 $ 0.0117
+3.03%
$ 5.83 million $ 110,418
Sep 6, 2025 $ 0.0114
-1.61%
$ 5.66 million $ 108,028
Sep 5, 2025 $ 0.0116
+0.17%
$ 5.75 million $ 134,523
Sep 4, 2025 $ 0.0116
-3.35%
$ 578.06 billion $ 136,998
Sep 3, 2025 $ 0.012
-0.09%
$ 600.59 billion $ 114,618
Sep 2, 2025 $ 0.0119
+5.51%
$ 598.23 billion $ 142,093
Sep 1, 2025 $ 0.0113
-1.55%
$ 562.75 billion $ 146,063
Aug 31, 2025 $ 0.0116
+0.31%
$ 574.12 billion $ 123,161
Aug 30, 2025 $ 0.0115
-1.81%
$ 579.19 billion $ 134,687
Aug 29, 2025 $ 0.0117
-4.58%
$ 585.88 billion $ 187,950
Aug 28, 2025 $ 0.0123
+5.48%
$ 614.5 billion $ 175,711
Aug 27, 2025 $ 0.0117
+4.68%
$ 580.65 billion $ 161,863
Aug 26, 2025 $ 0.0112
+4.80%
$ 560.3 billion $ 143,482
Aug 25, 2025 $ 0.0107
-9.22%
$ 535.07 billion $ 175,281
Aug 24, 2025 $ 0.0117
-0.32%
$ 588.59 billion $ 172,912
Aug 23, 2025 $ 0.0117
+1.40%
$ 583.53 billion $ 139,901
Aug 22, 2025 $ 0.0114
+10.47%
$ 573.09 billion $ 145,257
Aug 21, 2025 $ 0.0104
-3.31%
$ 515.96 billion $ 140,422
Aug 20, 2025 $ 0.0108
+6.14%
$ 537.73 billion $ 137,817
Aug 19, 2025 $ 0.0103
-2.24%
$ 506.64 billion $ 135,667
Aug 18, 2025 $ 0.0105
-4.14%
$ 525.81 billion $ 135,495