Fluxbot Historical Data

FLUXB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,587
Jan 9, 4 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,587
Jan 9, 3 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,590
Jan 9, 2 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,589
Jan 9, 1 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,590
Jan 9, 12 PM $ 0.00416
+0.00%
$ 2.08 million $ 3,589
Jan 9, 11 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,591
Jan 9, 10 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,680
Jan 9, 9 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,773
Jan 9, 8 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,788
Jan 9, 7 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,835
Jan 9, 6 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,921
Jan 9, 5 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,987
Jan 9, 4 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,919
Jan 9, 3 AM $ 0.00416
+0.00%
$ 2.08 million $ 3,869
Jan 9, 2 AM $ 0.00416
+0.02%
$ 2.08 million $ 3,866
Jan 9, 1 AM $ 0.00415
+0.00%
$ 2.08 million $ 3,867
Jan 9, 12 AM $ 0.00415
+0.00%
$ 2.08 million $ 3,874
Jan 8, 11 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,877
Jan 8, 10 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,882
Jan 8, 9 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,885
Jan 8, 8 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,890
Jan 8, 7 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,894
Jan 8, 6 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,898
Jan 8, 5 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,902
Jan 8, 4 PM $ 0.00415
+0.00%
$ 2.08 million $ 3,908
Jan 8, 3 PM $ 0.00415
+0.17%
$ 2.08 million $ 3,912
Jan 8, 2 PM $ 0.00415
+0.00%
$ 2.07 million $ 3,931
Jan 8, 1 PM $ 0.00415
+0.00%
$ 2.07 million $ 3,990
Jan 8, 12 PM $ 0.00415
+0.00%
$ 2.07 million $ 4,061
Jan 8, 11 AM $ 0.00414
-0.65%
$ 2.07 million $ 4,125
Jan 8, 10 AM $ 0.00425
+0.00%
$ 2.13 million $ 4,005
Jan 8, 9 AM $ 0.00425
+0.00%
$ 2.13 million $ 3,956
Jan 8, 8 AM $ 0.00425
+0.00%
$ 2.13 million $ 3,940
Jan 8, 7 AM $ 0.00425
+0.21%
$ 2.13 million $ 3,894
Jan 8, 6 AM $ 0.00424
-0.33%
$ 2.12 million $ 3,808
Jan 8, 5 AM $ 0.00425
+0.00%
$ 2.13 million $ 3,715
Jan 8, 4 AM $ 0.00425
+0.00%
$ 2.13 million $ 3,712
Jan 8, 3 AM $ 0.00425
-0.49%
$ 2.13 million $ 3,707
Jan 8, 2 AM $ 0.00428
+0.00%
$ 2.14 million $ 3,705
Jan 8, 1 AM $ 0.00428
+0.00%
$ 2.14 million $ 3,700
Jan 8, 12 AM $ 0.00428
+0.00%
$ 2.14 million $ 3,694
Jan 7, 11 PM $ 0.00428
+0.00%
$ 2.14 million $ 3,687
Jan 7, 10 PM $ 0.00428
+0.00%
$ 2.14 million $ 3,685
Jan 7, 9 PM $ 0.00428
+0.00%
$ 2.14 million $ 3,682
Jan 7, 8 PM $ 0.00428
+0.00%
$ 2.14 million $ 3,678
Jan 7, 7 PM $ 0.00428
+0.00%
$ 2.14 million $ 3,675
Jan 7, 6 PM $ 0.00428
+0.00%
$ 2.14 million $ 3,683
Jan 7, 5 PM $ 0.00428
+0.00%
$ 2.14 million $ 3,764
Jan 7, 4 PM $ 0.00428
+0.00%
$ 2.14 million $ 3,816