Fluxbot Historical Data

FLUXB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.12
-9.11%
$6.02 trillion $707,968
Feb 5 $0.128
+44.74%
$6.71 trillion $573,680
Jan 29 $0.0881
-19.57%
$4.41 trillion $795,740
Jan 22 $0.0998
+129.07%
$5.48 trillion $1.21 million
Jan 15 $0.0378
-4.58%
$2.17 trillion $931,382
Jan 8 $0.0154
-11.97%
$2.03 trillion $778,160
Jan 1 $0.0168
-14.76%
$873.83 billion $694,585
Dec 25 $0.0188
+36.54%
$985.5 billion $249,935
Dec 18 $0.0125
-15.45%
$687 billion $122,765
Dec 11 $0.0168
-19.62%
$738 billion $154,365
Dec 4 $0.0178
+19.83%
$1.04 trillion $174,054
Nov 27 $0.0149
+30.30%
$744 billion $214,470
Nov 20 $0.0111
-41.08%
$571 billion $240,832
Nov 13 $0.0246
-2.65%
$942 billion $116,236
Download