Fluxbot Historical Data

FLUXB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00729
-1.03%
$ 3.62 million $ 127,136
Nov 14, 5 AM $ 0.00736
+0.44%
$ 3.66 million $ 125,502
Nov 14, 4 AM $ 0.00731
-1.54%
$ 3.63 million $ 124,897
Nov 14, 3 AM $ 0.00741
-0.63%
$ 3.68 million $ 121,495
Nov 14, 2 AM $ 0.00746
+0.76%
$ 3.71 million $ 123,916
Nov 14, 1 AM $ 0.00741
+0.51%
$ 3.68 million $ 122,128
Nov 14, 12 AM $ 0.00737
-1.02%
$ 3.66 million $ 122,431
Nov 13, 11 PM $ 0.00745
+0.38%
$ 3.7 million $ 120,161
Nov 13, 10 PM $ 0.00742
+1.64%
$ 3.69 million $ 121,895
Nov 13, 9 PM $ 0.00729
-0.75%
$ 3.62 million $ 115,393
Nov 13, 8 PM $ 0.00734
+0.35%
$ 3.65 million $ 121,316
Nov 13, 7 PM $ 0.00732
-1.61%
$ 3.64 million $ 112,924
Nov 13, 6 PM $ 0.0075
-0.94%
$ 3.73 million $ 118,738
Nov 13, 5 PM $ 0.0076
-2.31%
$ 3.78 million $ 110,396
Nov 13, 4 PM $ 0.00779
-1.06%
$ 3.87 million $ 116,424
Nov 13, 3 PM $ 0.00787
-0.83%
$ 3.91 million $ 120,913
Nov 13, 2 PM $ 0.008
+1.07%
$ 3.98 million $ 122,926
Nov 13, 1 PM $ 0.00793
-1.41%
$ 3.94 million $ 122,842
Nov 13, 12 PM $ 0.00804
+0.12%
$ 4 million $ 122,006
Nov 13, 11 AM $ 0.00803
+0.71%
$ 3.99 million $ 122,590
Nov 13, 10 AM $ 0.00798
+0.33%
$ 3.97 million $ 124,267
Nov 13, 9 AM $ 0.00798
-0.38%
$ 3.97 million $ 123,409
Nov 13, 8 AM $ 0.00801
+0.34%
$ 3.98 million $ 121,725
Nov 13, 7 AM $ 0.00798
-0.93%
$ 3.97 million $ 122,787
Nov 13, 6 AM $ 0.00806
+0.23%
$ 4.01 million $ 123,458
Nov 13, 5 AM $ 0.00804
+1.30%
$ 4 million $ 123,766
Nov 13, 4 AM $ 0.00793
-0.59%
$ 3.94 million $ 122,521
Nov 13, 3 AM $ 0.00798
+1.31%
$ 3.96 million $ 120,676
Nov 13, 2 AM $ 0.00786
+0.00%
$ 3.91 million $ 117,926
Nov 13, 1 AM $ 0.00786
-0.12%
$ 3.91 million $ 120,004
Nov 13, 12 AM $ 0.00786
-0.36%
$ 3.91 million $ 118,458
Nov 12, 11 PM $ 0.00789
-0.24%
$ 3.92 million $ 119,276
Nov 12, 10 PM $ 0.0079
-0.34%
$ 3.93 million $ 118,903
Nov 12, 9 PM $ 0.00792
+0.12%
$ 3.94 million $ 117,141
Nov 12, 8 PM $ 0.00792
+0.48%
$ 3.94 million $ 118,124
Nov 12, 7 PM $ 0.00788
-0.01%
$ 3.92 million $ 119,840
Nov 12, 6 PM $ 0.00788
-0.12%
$ 3.92 million $ 119,223
Nov 12, 5 PM $ 0.0079
+0.24%
$ 3.93 million $ 118,208
Nov 12, 4 PM $ 0.00788
-2.00%
$ 3.92 million $ 118,108
Nov 12, 3 PM $ 0.00804
-1.15%
$ 4 million $ 112,600
Nov 12, 2 PM $ 0.00814
-1.25%
$ 4.04 million $ 112,240
Nov 12, 1 PM $ 0.00825
+0.46%
$ 4.1 million $ 109,908
Nov 12, 12 PM $ 0.00821
+0.00%
$ 4.08 million $ 111,535
Nov 12, 11 AM $ 0.00821
+0.00%
$ 4.08 million $ 109,513
Nov 12, 10 AM $ 0.00821
+1.18%
$ 4.08 million $ 108,244
Nov 12, 9 AM $ 0.00812
+0.09%
$ 4.03 million $ 110,068
Nov 12, 8 AM $ 0.00811
+1.76%
$ 4.03 million $ 113,531
Nov 12, 7 AM $ 0.00798
-0.59%
$ 3.96 million $ 111,470
Nov 12, 6 AM $ 0.00804
+0.59%
$ 4 million $ 110,577
Nov 12, 5 AM $ 0.008
+0.59%
$ 3.97 million $ 111,764