Fluxbot Historical Data

FLUXB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00795
-0.11%
$ 3.95 million $ 112,086
Nov 12, 3 AM $ 0.00796
+0.24%
$ 3.95 million $ 115,165
Nov 12, 2 AM $ 0.00793
-0.71%
$ 3.94 million $ 116,388
Nov 12, 1 AM $ 0.00799
+0.83%
$ 3.97 million $ 118,796
Nov 12, 12 AM $ 0.00795
-0.12%
$ 3.95 million $ 123,080
Nov 11, 11 PM $ 0.00795
-1.52%
$ 3.95 million $ 123,260
Nov 11, 10 PM $ 0.00808
+0.47%
$ 4.02 million $ 122,378
Nov 11, 9 PM $ 0.00803
-0.35%
$ 3.99 million $ 124,056
Nov 11, 8 PM $ 0.00806
-0.58%
$ 4.01 million $ 123,402
Nov 11, 7 PM $ 0.00811
-0.92%
$ 4.03 million $ 122,306
Nov 11, 6 PM $ 0.0082
-0.11%
$ 4.08 million $ 123,321
Nov 11, 5 PM $ 0.00821
-0.68%
$ 4.08 million $ 123,928
Nov 11, 4 PM $ 0.00827
-0.23%
$ 4.11 million $ 123,301
Nov 11, 3 PM $ 0.00828
-0.90%
$ 4.11 million $ 125,548
Nov 11, 2 PM $ 0.00835
-0.23%
$ 4.15 million $ 122,988
Nov 11, 1 PM $ 0.00837
-0.23%
$ 4.16 million $ 125,193
Nov 11, 12 PM $ 0.00837
-0.45%
$ 4.16 million $ 126,310
Nov 11, 11 AM $ 0.00839
-0.22%
$ 4.17 million $ 125,878
Nov 11, 10 AM $ 0.00841
-0.22%
$ 4.18 million $ 125,705
Nov 11, 9 AM $ 0.00843
+0.01%
$ 4.19 million $ 124,596
Nov 11, 8 AM $ 0.00843
-0.11%
$ 4.19 million $ 123,456
Nov 11, 7 AM $ 0.00844
-0.33%
$ 4.19 million $ 124,052
Nov 11, 6 AM $ 0.00844
-0.66%
$ 4.19 million $ 123,769
Nov 11, 5 AM $ 0.0085
-0.66%
$ 4.23 million $ 124,162
Nov 11, 4 AM $ 0.00858
-1.97%
$ 4.26 million $ 124,256
Nov 11, 3 AM $ 0.00874
-0.34%
$ 4.34 million $ 115,697
Nov 11, 2 AM $ 0.00877
+1.81%
$ 4.36 million $ 115,071
Nov 11, 1 AM $ 0.00863
+0.44%
$ 4.29 million $ 120,425
Nov 11, 12 AM $ 0.00856
-0.44%
$ 4.25 million $ 117,617
Nov 10, 11 PM $ 0.00859
-0.22%
$ 4.27 million $ 120,177
Nov 10, 10 PM $ 0.0086
+1.32%
$ 4.28 million $ 119,512
Nov 10, 9 PM $ 0.00848
-1.41%
$ 4.22 million $ 120,052
Nov 10, 8 PM $ 0.00862
+0.44%
$ 4.29 million $ 119,520
Nov 10, 7 PM $ 0.0086
+0.99%
$ 4.28 million $ 117,648
Nov 10, 6 PM $ 0.00852
-0.98%
$ 4.23 million $ 116,836
Nov 10, 5 PM $ 0.0086
+0.77%
$ 4.28 million $ 116,336
Nov 10, 4 PM $ 0.00854
+0.22%
$ 4.24 million $ 116,730
Nov 10, 3 PM $ 0.00851
-0.33%
$ 4.23 million $ 116,451
Nov 10, 2 PM $ 0.00853
-2.57%
$ 4.24 million $ 119,050
Nov 10, 1 PM $ 0.00879
+1.39%
$ 4.37 million $ 112,316
Nov 10, 12 PM $ 0.0087
-0.11%
$ 4.32 million $ 109,389
Nov 10, 11 AM $ 0.00871
-0.11%
$ 4.33 million $ 109,926
Nov 10, 10 AM $ 0.00871
-0.57%
$ 4.33 million $ 110,996
Nov 10, 9 AM $ 0.00876
+1.62%
$ 4.35 million $ 111,263
Nov 10, 8 AM $ 0.00862
-0.58%
$ 4.28 million $ 110,036
Nov 10, 7 AM $ 0.00867
+0.23%
$ 4.31 million $ 109,794
Nov 10, 6 AM $ 0.00866
-0.23%
$ 4.3 million $ 110,614
Nov 10, 5 AM $ 0.00868
-0.57%
$ 4.31 million $ 109,353
Nov 10, 4 AM $ 0.00873
+0.23%
$ 4.34 million $ 110,092
Nov 10, 3 AM $ 0.0087
+0.46%
$ 4.32 million $ 109,013