Fluxbot Historical Data

FLUXB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00866
-0.35%
$ 4.3 million $ 109,205
Nov 10, 1 AM $ 0.00869
-0.11%
$ 4.32 million $ 107,235
Nov 10, 12 AM $ 0.0087
+2.47%
$ 4.32 million $ 106,133
Nov 9, 11 PM $ 0.00853
-0.47%
$ 4.23 million $ 102,313
Nov 9, 10 PM $ 0.00858
+0.47%
$ 4.25 million $ 101,952
Nov 9, 9 PM $ 0.00854
-0.47%
$ 4.24 million $ 100,328
Nov 9, 8 PM $ 0.00858
-0.23%
$ 4.26 million $ 99,051
Nov 9, 7 PM $ 0.00859
+1.18%
$ 4.27 million $ 98,855
Nov 9, 6 PM $ 0.00849
+0.95%
$ 4.22 million $ 99,067
Nov 9, 5 PM $ 0.0084
-0.83%
$ 4.17 million $ 99,282
Nov 9, 4 PM $ 0.00846
+0.24%
$ 4.2 million $ 98,484
Nov 9, 3 PM $ 0.00847
+1.76%
$ 4.21 million $ 98,786
Nov 9, 2 PM $ 0.00834
+0.46%
$ 4.15 million $ 103,858
Nov 9, 1 PM $ 0.0083
+0.67%
$ 4.13 million $ 100,869
Nov 9, 12 PM $ 0.00825
+0.11%
$ 4.1 million $ 100,706
Nov 9, 11 AM $ 0.00826
+0.68%
$ 4.1 million $ 101,452
Nov 9, 10 AM $ 0.0082
-0.34%
$ 4.08 million $ 102,209
Nov 9, 9 AM $ 0.00823
-0.34%
$ 4.09 million $ 102,463
Nov 9, 8 AM $ 0.00826
+0.01%
$ 4.11 million $ 102,527
Nov 9, 7 AM $ 0.00826
+0.68%
$ 4.1 million $ 104,134
Nov 9, 6 AM $ 0.00821
+0.00%
$ 4.08 million $ 104,124
Nov 9, 5 AM $ 0.0082
+0.57%
$ 4.08 million $ 106,184
Nov 9, 4 AM $ 0.00815
+0.58%
$ 4.05 million $ 105,784
Nov 9, 3 AM $ 0.00811
+0.11%
$ 4.03 million $ 106,855
Nov 9, 2 AM $ 0.00811
-1.25%
$ 4.03 million $ 108,474
Nov 9, 1 AM $ 0.00819
+0.57%
$ 4.07 million $ 108,735
Nov 9, 12 AM $ 0.00814
-0.80%
$ 4.04 million $ 109,894
Nov 8, 11 PM $ 0.00821
+0.12%
$ 4.08 million $ 111,684
Nov 8, 10 PM $ 0.00821
+0.12%
$ 4.08 million $ 112,776
Nov 8, 9 PM $ 0.00819
+0.23%
$ 4.07 million $ 112,037
Nov 8, 8 PM $ 0.00818
+0.11%
$ 4.06 million $ 114,716
Nov 8, 7 PM $ 0.00817
-0.46%
$ 4.06 million $ 116,394
Nov 8, 6 PM $ 0.0082
+0.34%
$ 4.08 million $ 115,243
Nov 8, 5 PM $ 0.00818
+0.69%
$ 4.06 million $ 116,472
Nov 8, 4 PM $ 0.00812
+0.01%
$ 4.04 million $ 120,772
Nov 8, 3 PM $ 0.00812
-1.04%
$ 4.04 million $ 121,958
Nov 8, 2 PM $ 0.00821
-0.34%
$ 4.08 million $ 125,191
Nov 8, 1 PM $ 0.00823
-0.68%
$ 4.09 million $ 131,918
Nov 8, 12 PM $ 0.00828
-0.11%
$ 4.12 million $ 136,955
Nov 8, 11 AM $ 0.00829
-0.79%
$ 4.12 million $ 137,651
Nov 8, 10 AM $ 0.00837
-0.11%
$ 4.16 million $ 139,514
Nov 8, 9 AM $ 0.00838
-0.34%
$ 4.16 million $ 139,954
Nov 8, 8 AM $ 0.0084
+0.45%
$ 4.18 million $ 141,585
Nov 8, 7 AM $ 0.00836
-0.23%
$ 4.15 million $ 140,635
Nov 8, 6 AM $ 0.00839
+0.23%
$ 4.17 million $ 141,327
Nov 8, 5 AM $ 0.00838
-0.89%
$ 4.16 million $ 135,462
Nov 8, 4 AM $ 0.00847
+0.34%
$ 4.21 million $ 131,297
Nov 8, 3 AM $ 0.00846
-0.33%
$ 4.2 million $ 126,116
Nov 8, 2 AM $ 0.0085
+1.01%
$ 4.22 million $ 120,056
Nov 8, 1 AM $ 0.00841
+0.20%
$ 4.18 million $ 116,260