Fluxbot Historical Data

FLUXB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0084
-0.09%
$ 4.17 million $ 115,958
Nov 7, 11 PM $ 0.00841
-0.78%
$ 4.18 million $ 114,884
Nov 7, 10 PM $ 0.00848
-0.11%
$ 4.21 million $ 115,057
Nov 7, 9 PM $ 0.00848
-0.55%
$ 4.21 million $ 116,053
Nov 7, 8 PM $ 0.00853
-0.33%
$ 4.24 million $ 114,358
Nov 7, 7 PM $ 0.00855
+1.11%
$ 4.25 million $ 112,819
Nov 7, 6 PM $ 0.00845
+0.56%
$ 4.2 million $ 112,825
Nov 7, 5 PM $ 0.00838
+2.17%
$ 4.16 million $ 115,050
Nov 7, 4 PM $ 0.0082
+0.57%
$ 4.07 million $ 111,773
Nov 7, 3 PM $ 0.00808
-0.23%
$ 4.01 million $ 111,394
Nov 7, 2 PM $ 0.00809
+1.51%
$ 4.02 million $ 109,065
Nov 7, 1 PM $ 0.00798
+0.34%
$ 3.97 million $ 104,746
Nov 7, 12 PM $ 0.00796
-1.27%
$ 3.95 million $ 101,579
Nov 7, 11 AM $ 0.00806
-0.35%
$ 4.01 million $ 101,101
Nov 7, 10 AM $ 0.0081
-0.11%
$ 4.02 million $ 97,895
Nov 7, 9 AM $ 0.00811
-1.35%
$ 4.03 million $ 97,747
Nov 7, 8 AM $ 0.00823
-0.51%
$ 4.09 million $ 96,425
Nov 7, 7 AM $ 0.00827
+1.59%
$ 4.11 million $ 95,392
Nov 7, 6 AM $ 0.00814
+0.01%
$ 4.04 million $ 97,617
Nov 7, 5 AM $ 0.00814
+0.07%
$ 4.04 million $ 99,442
Nov 7, 4 AM $ 0.00813
+0.01%
$ 4.04 million $ 103,690
Nov 7, 3 AM $ 0.00813
+0.01%
$ 4.04 million $ 108,099
Nov 7, 2 AM $ 0.00813
+0.00%
$ 4.04 million $ 112,652
Nov 7, 1 AM $ 0.00813
-0.92%
$ 4.04 million $ 116,882
Nov 7, 12 AM $ 0.00821
+1.15%
$ 4.08 million $ 116,509
Nov 6, 11 PM $ 0.00811
-0.34%
$ 4.03 million $ 116,450
Nov 6, 10 PM $ 0.00813
-0.80%
$ 4.04 million $ 115,976
Nov 6, 9 PM $ 0.00819
+0.69%
$ 4.07 million $ 115,965
Nov 6, 8 PM $ 0.00813
-1.10%
$ 4.04 million $ 115,956
Nov 6, 7 PM $ 0.00822
-0.13%
$ 4.09 million $ 117,052
Nov 6, 6 PM $ 0.00826
+0.46%
$ 4.11 million $ 116,932
Nov 6, 5 PM $ 0.0082
+0.69%
$ 4.07 million $ 113,836
Nov 6, 4 PM $ 0.00814
-0.11%
$ 4.05 million $ 114,502
Nov 6, 3 PM $ 0.00813
-1.36%
$ 4.04 million $ 115,568
Nov 6, 2 PM $ 0.00826
-1.45%
$ 4.11 million $ 116,955
Nov 6, 1 PM $ 0.00839
+1.93%
$ 4.17 million $ 114,414
Nov 6, 12 PM $ 0.00823
-0.68%
$ 4.09 million $ 113,326
Nov 6, 11 AM $ 0.0083
-0.11%
$ 4.12 million $ 112,371
Nov 6, 10 AM $ 0.00831
+0.00%
$ 4.13 million $ 114,023
Nov 6, 9 AM $ 0.00831
+0.00%
$ 4.13 million $ 114,192
Nov 6, 8 AM $ 0.00832
+0.23%
$ 4.13 million $ 113,722
Nov 6, 7 AM $ 0.0083
-0.11%
$ 4.12 million $ 114,928
Nov 6, 6 AM $ 0.00832
+0.00%
$ 4.13 million $ 113,077
Nov 6, 5 AM $ 0.00831
-1.66%
$ 4.13 million $ 114,225
Nov 6, 4 AM $ 0.00847
-0.06%
$ 4.21 million $ 114,547
Nov 6, 3 AM $ 0.00847
+0.20%
$ 4.21 million $ 114,377
Nov 6, 2 AM $ 0.00846
+0.65%
$ 4.21 million $ 113,733
Nov 6, 1 AM $ 0.00842
-0.33%
$ 4.18 million $ 122,218
Nov 6, 12 AM $ 0.00843
-0.77%
$ 4.19 million $ 125,683
Nov 5, 11 PM $ 0.00851
+0.00%
$ 4.23 million $ 128,656