Fluxbot Historical Data

FLUXB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00851
+0.44%
$ 4.23 million $ 130,860
Nov 5, 9 PM $ 0.00847
-0.45%
$ 4.21 million $ 133,898
Nov 5, 8 PM $ 0.00851
+0.11%
$ 4.23 million $ 141,678
Nov 5, 7 PM $ 0.00849
-0.45%
$ 4.22 million $ 149,297
Nov 5, 6 PM $ 0.00854
+0.79%
$ 4.25 million $ 150,441
Nov 5, 5 PM $ 0.00848
+0.34%
$ 4.21 million $ 152,886
Nov 5, 4 PM $ 0.00845
+0.80%
$ 4.2 million $ 159,602
Nov 5, 3 PM $ 0.00838
+0.69%
$ 4.16 million $ 157,718
Nov 5, 2 PM $ 0.00832
-0.34%
$ 4.14 million $ 157,595
Nov 5, 1 PM $ 0.00835
+1.04%
$ 4.15 million $ 160,530
Nov 5, 12 PM $ 0.00827
+0.35%
$ 4.11 million $ 159,660
Nov 5, 11 AM $ 0.00826
+1.41%
$ 4.1 million $ 161,588
Nov 5, 10 AM $ 0.00814
-1.16%
$ 4.05 million $ 161,189
Nov 5, 9 AM $ 0.00824
+0.70%
$ 4.09 million $ 161,257
Nov 5, 8 AM $ 0.00818
-0.46%
$ 4.07 million $ 161,466
Nov 5, 7 AM $ 0.00822
-0.81%
$ 4.08 million $ 162,271
Nov 5, 6 AM $ 0.00826
-0.11%
$ 4.1 million $ 163,909
Nov 5, 5 AM $ 0.00827
+0.35%
$ 4.11 million $ 168,174
Nov 5, 4 AM $ 0.00824
+0.00%
$ 4.09 million $ 173,958
Nov 5, 3 AM $ 0.00824
+0.70%
$ 4.09 million $ 174,509
Nov 5, 2 AM $ 0.00818
+3.66%
$ 4.06 million $ 175,642
Nov 5, 1 AM $ 0.00789
-2.74%
$ 3.92 million $ 162,485
Nov 5, 12 AM $ 0.00807
-1.40%
$ 4.01 million $ 166,681
Nov 4, 11 PM $ 0.00821
+0.35%
$ 4.08 million $ 165,627
Nov 4, 10 PM $ 0.00817
+2.51%
$ 4.06 million $ 165,308
Nov 4, 9 PM $ 0.00787
-2.37%
$ 3.91 million $ 164,982
Nov 4, 8 PM $ 0.00807
-1.06%
$ 4.01 million $ 159,968
Nov 4, 7 PM $ 0.00816
-0.69%
$ 4.06 million $ 154,459
Nov 4, 6 PM $ 0.00818
-0.92%
$ 4.07 million $ 153,801
Nov 4, 5 PM $ 0.00826
-1.25%
$ 4.1 million $ 152,821
Nov 4, 4 PM $ 0.00836
-1.78%
$ 4.16 million $ 146,514
Nov 4, 3 PM $ 0.00855
-1.00%
$ 4.25 million $ 148,677
Nov 4, 2 PM $ 0.00864
+1.68%
$ 4.29 million $ 156,560
Nov 4, 1 PM $ 0.00851
+0.00%
$ 4.23 million $ 152,458
Nov 4, 12 PM $ 0.00852
+0.00%
$ 4.24 million $ 152,187
Nov 4, 11 AM $ 0.00852
+0.90%
$ 4.24 million $ 151,419
Nov 4, 10 AM $ 0.00845
+0.34%
$ 4.2 million $ 150,286
Nov 4, 9 AM $ 0.00842
+0.34%
$ 4.18 million $ 148,635
Nov 4, 8 AM $ 0.00839
+1.26%
$ 4.17 million $ 151,353
Nov 4, 7 AM $ 0.00825
-1.32%
$ 4.1 million $ 149,837
Nov 4, 6 AM $ 0.00836
+0.13%
$ 4.15 million $ 148,147
Nov 4, 5 AM $ 0.00837
-3.64%
$ 4.16 million $ 146,109
Nov 4, 4 AM $ 0.0087
-1.60%
$ 4.32 million $ 139,831
Nov 4, 3 AM $ 0.00884
+0.50%
$ 4.39 million $ 139,870
Nov 4, 2 AM $ 0.00877
-0.57%
$ 4.36 million $ 143,622
Nov 4, 1 AM $ 0.00882
+0.65%
$ 4.38 million $ 142,388
Nov 4, 12 AM $ 0.00879
+0.32%
$ 4.37 million $ 145,317
Nov 3, 11 PM $ 0.00876
+0.14%
$ 4.35 million $ 145,737
Nov 3, 10 PM $ 0.00876
+0.26%
$ 4.35 million $ 144,883
Nov 3, 9 PM $ 0.00874
+0.41%
$ 4.34 million $ 136,042