Fluxbot Historical Data

FLUXB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00868
-1.36%
$ 4.31 million $ 132,742
Nov 3, 7 PM $ 0.00882
-0.45%
$ 4.38 million $ 129,194
Nov 3, 6 PM $ 0.00886
-1.23%
$ 4.4 million $ 128,545
Nov 3, 5 PM $ 0.00897
+0.79%
$ 4.46 million $ 126,135
Nov 3, 4 PM $ 0.0089
+1.25%
$ 4.42 million $ 125,218
Nov 3, 3 PM $ 0.00879
-5.81%
$ 4.37 million $ 123,342
Nov 3, 2 PM $ 0.00928
+0.11%
$ 4.61 million $ 113,969
Nov 3, 1 PM $ 0.00927
+0.11%
$ 4.61 million $ 114,238
Nov 3, 12 PM $ 0.00928
+0.32%
$ 4.61 million $ 113,979
Nov 3, 11 AM $ 0.00925
+0.43%
$ 4.6 million $ 113,213
Nov 3, 10 AM $ 0.00922
-0.11%
$ 4.58 million $ 113,450
Nov 3, 9 AM $ 0.00926
-0.43%
$ 4.6 million $ 114,383
Nov 3, 8 AM $ 0.00932
-0.32%
$ 4.63 million $ 111,953
Nov 3, 7 AM $ 0.00936
+0.86%
$ 4.65 million $ 110,670
Nov 3, 6 AM $ 0.00927
-1.07%
$ 4.61 million $ 110,569
Nov 3, 5 AM $ 0.00936
-0.53%
$ 4.65 million $ 109,684
Nov 3, 4 AM $ 0.0094
+0.00%
$ 4.67 million $ 108,641
Nov 3, 3 AM $ 0.00942
-3.09%
$ 4.68 million $ 112,508
Nov 3, 2 AM $ 0.00974
-1.09%
$ 4.84 million $ 108,823
Nov 3, 1 AM $ 0.00984
-0.49%
$ 4.89 million $ 105,809
Nov 3, 12 AM $ 0.00989
-0.70%
$ 4.92 million $ 100,348
Nov 2, 11 PM $ 0.00992
+1.41%
$ 4.93 million $ 98,671
Nov 2, 10 PM $ 0.00978
-0.40%
$ 4.86 million $ 97,193
Nov 2, 9 PM $ 0.00982
+0.50%
$ 4.88 million $ 98,232
Nov 2, 8 PM $ 0.00977
+0.40%
$ 4.86 million $ 97,933
Nov 2, 7 PM $ 0.00973
-0.30%
$ 4.84 million $ 98,500
Nov 2, 6 PM $ 0.00977
+0.10%
$ 4.86 million $ 97,904
Nov 2, 5 PM $ 0.00974
-0.20%
$ 4.84 million $ 97,676
Nov 2, 4 PM $ 0.00975
-0.10%
$ 4.85 million $ 97,090
Nov 2, 3 PM $ 0.00977
+0.11%
$ 4.86 million $ 97,071
Nov 2, 2 PM $ 0.00978
-0.31%
$ 4.86 million $ 98,269
Nov 2, 1 PM $ 0.0098
-0.30%
$ 4.87 million $ 99,846
Nov 2, 12 PM $ 0.00984
-0.28%
$ 4.89 million $ 101,603
Nov 2, 11 AM $ 0.00988
+0.66%
$ 4.91 million $ 99,222
Nov 2, 10 AM $ 0.00979
-0.84%
$ 4.86 million $ 100,621
Nov 2, 9 AM $ 0.00988
-0.49%
$ 4.91 million $ 100,574
Nov 2, 8 AM $ 0.00993
-0.39%
$ 4.93 million $ 99,095
Nov 2, 7 AM $ 0.00999
+0.39%
$ 4.96 million $ 98,765
Nov 2, 6 AM $ 0.00995
+0.20%
$ 4.94 million $ 98,082
Nov 2, 5 AM $ 0.00993
-0.30%
$ 4.93 million $ 99,027
Nov 2, 4 AM $ 0.00997
+1.50%
$ 4.95 million $ 100,084
Nov 2, 3 AM $ 0.00983
-0.20%
$ 4.89 million $ 95,979
Nov 2, 2 AM $ 0.00984
+0.30%
$ 4.89 million $ 96,845
Nov 2, 1 AM $ 0.00981
-0.20%
$ 4.88 million $ 95,453
Nov 2, 12 AM $ 0.00984
-0.60%
$ 4.89 million $ 98,986
Nov 1, 11 PM $ 0.0099
+0.20%
$ 4.92 million $ 97,470
Nov 1, 10 PM $ 0.00988
+0.30%
$ 4.91 million $ 97,533
Nov 1, 9 PM $ 0.00986
-0.40%
$ 4.9 million $ 95,652
Nov 1, 8 PM $ 0.00991
+0.30%
$ 4.92 million $ 96,403
Nov 1, 7 PM $ 0.00988
+0.20%
$ 4.91 million $ 99,385