Fluxbot Historical Data

FLUXB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00985
+0.40%
$ 4.89 million $ 102,037
Nov 1, 5 PM $ 0.00982
-0.79%
$ 4.88 million $ 102,552
Nov 1, 4 PM $ 0.0099
+0.20%
$ 4.92 million $ 105,368
Nov 1, 3 PM $ 0.00985
+0.40%
$ 4.89 million $ 106,126
Nov 1, 2 PM $ 0.0098
-0.31%
$ 4.87 million $ 102,527
Nov 1, 1 PM $ 0.00983
-0.68%
$ 4.89 million $ 104,289
Nov 1, 12 PM $ 0.0099
+0.20%
$ 4.92 million $ 107,925
Nov 1, 11 AM $ 0.00988
-0.10%
$ 4.91 million $ 111,117
Nov 1, 10 AM $ 0.00989
+0.20%
$ 4.91 million $ 113,226
Nov 1, 9 AM $ 0.00988
-0.20%
$ 4.91 million $ 114,215
Nov 1, 8 AM $ 0.0099
+0.30%
$ 4.92 million $ 114,631
Nov 1, 7 AM $ 0.00987
+0.10%
$ 4.9 million $ 115,266
Nov 1, 6 AM $ 0.00984
-0.50%
$ 4.89 million $ 115,609
Nov 1, 5 AM $ 0.00989
-0.40%
$ 4.91 million $ 114,003
Nov 1, 4 AM $ 0.00993
-0.10%
$ 4.93 million $ 112,790
Nov 1, 3 AM $ 0.00994
+0.30%
$ 4.94 million $ 113,701
Nov 1, 2 AM $ 0.0099
+0.00%
$ 4.92 million $ 115,586
Nov 1, 1 AM $ 0.00989
-0.50%
$ 4.91 million $ 118,042
Nov 1, 12 AM $ 0.00993
-0.20%
$ 4.93 million $ 118,969
Oct 31, 11 PM $ 0.00995
+0.00%
$ 4.94 million $ 119,637
Oct 31, 10 PM $ 0.00995
+0.00%
$ 4.94 million $ 121,106
Oct 31, 9 PM $ 0.00995
+0.20%
$ 4.94 million $ 122,143
Oct 31, 8 PM $ 0.00994
-0.79%
$ 4.94 million $ 123,382
Oct 31, 7 PM $ 0.01
+1.60%
$ 4.98 million $ 123,723
Oct 31, 6 PM $ 0.00987
+0.38%
$ 4.9 million $ 123,884
Oct 31, 5 PM $ 0.00983
-0.18%
$ 4.89 million $ 120,763
Oct 31, 4 PM $ 0.00985
-1.48%
$ 4.89 million $ 123,065
Oct 31, 3 PM $ 0.01
-0.20%
$ 4.98 million $ 124,125
Oct 31, 2 PM $ 0.00999
-0.10%
$ 4.96 million $ 123,935
Oct 31, 1 PM $ 0.00995
+0.20%
$ 4.94 million $ 122,303
Oct 31, 12 PM $ 0.00994
-0.49%
$ 4.94 million $ 120,952
Oct 31, 11 AM $ 0.00999
+0.79%
$ 4.96 million $ 123,841
Oct 31, 10 AM $ 0.00992
+0.00%
$ 4.93 million $ 123,028
Oct 31, 9 AM $ 0.00991
+0.20%
$ 4.92 million $ 124,471
Oct 31, 8 AM $ 0.00987
+0.20%
$ 4.9 million $ 126,208
Oct 31, 7 AM $ 0.00984
-0.10%
$ 4.89 million $ 126,359
Oct 31, 6 AM $ 0.00985
-0.10%
$ 4.89 million $ 125,816
Oct 31, 5 AM $ 0.00986
-0.60%
$ 4.9 million $ 128,082
Oct 31, 4 AM $ 0.00992
+0.98%
$ 4.93 million $ 131,493
Oct 31, 3 AM $ 0.00982
+0.31%
$ 4.88 million $ 137,432
Oct 31, 2 AM $ 0.00979
-1.00%
$ 4.86 million $ 138,043
Oct 31, 1 AM $ 0.00989
+0.37%
$ 4.91 million $ 138,231
Oct 31, 12 AM $ 0.00985
+0.72%
$ 4.9 million $ 135,427
Oct 30, 11 PM $ 0.00977
+0.41%
$ 4.86 million $ 136,381
Oct 30, 10 PM $ 0.00974
+0.62%
$ 4.84 million $ 136,316
Oct 30, 9 PM $ 0.00969
+0.31%
$ 4.82 million $ 137,383
Oct 30, 8 PM $ 0.00963
+0.40%
$ 4.79 million $ 135,104
Oct 30, 7 PM $ 0.0096
-0.40%
$ 4.77 million $ 135,491
Oct 30, 6 PM $ 0.00963
-1.23%
$ 4.79 million $ 137,847
Oct 30, 5 PM $ 0.00976
-0.61%
$ 4.85 million $ 146,502