Fluxbot Historical Data

FLUXB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00982
-0.47%
$ 4.88 million $ 147,099
Oct 30, 3 PM $ 0.00987
-1.48%
$ 4.9 million $ 150,781
Oct 30, 2 PM $ 0.00999
+0.50%
$ 4.97 million $ 152,291
Oct 30, 1 PM $ 0.00995
-0.69%
$ 4.94 million $ 149,773
Oct 30, 12 PM $ 0.01
-2.22%
$ 4.98 million $ 153,132
Oct 30, 11 AM $ 0.0102
-0.10%
$ 5.09 million $ 149,191
Oct 30, 10 AM $ 0.0103
-0.29%
$ 5.09 million $ 151,036
Oct 30, 9 AM $ 0.0103
-1.41%
$ 5.11 million $ 152,501
Oct 30, 9 AM $ 0.0103
-1.41%
$ 5.11 million $ 152,501
Oct 30, 9 AM $ 0.0103
-1.41%
$ 5.11 million $ 152,501
Oct 30, 9 AM $ 0.0103
-1.41%
$ 5.11 million $ 152,501
Oct 30, 8 AM $ 0.0104
-0.09%
$ 5.18 million $ 150,875
Oct 30, 8 AM $ 0.0104
-0.09%
$ 5.18 million $ 150,875
Oct 30, 8 AM $ 0.0104
-0.09%
$ 5.18 million $ 150,875
Oct 30, 8 AM $ 0.0104
-0.09%
$ 5.18 million $ 150,875
Oct 30, 7 AM $ 0.0104
+0.67%
$ 5.19 million $ 152,169
Oct 30, 7 AM $ 0.0104
+0.67%
$ 5.19 million $ 152,169
Oct 30, 7 AM $ 0.0104
+0.67%
$ 5.19 million $ 152,169
Oct 30, 7 AM $ 0.0104
+0.67%
$ 5.19 million $ 152,169
Oct 30, 6 AM $ 0.0104
-0.38%
$ 5.15 million $ 152,308
Oct 30, 6 AM $ 0.0104
-0.38%
$ 5.15 million $ 152,308
Oct 30, 6 AM $ 0.0104
-0.38%
$ 5.15 million $ 152,308
Oct 30, 6 AM $ 0.0104
-0.38%
$ 5.15 million $ 152,308
Oct 30, 5 AM $ 0.0104
+1.64%
$ 5.18 million $ 150,927
Oct 30, 5 AM $ 0.0104
+1.64%
$ 5.18 million $ 150,927
Oct 30, 5 AM $ 0.0104
+1.64%
$ 5.18 million $ 150,927
Oct 30, 5 AM $ 0.0104
+1.64%
$ 5.18 million $ 150,927
Oct 30, 4 AM $ 0.0103
-2.07%
$ 5.11 million $ 148,789
Oct 30, 4 AM $ 0.0103
-2.07%
$ 5.11 million $ 148,789
Oct 30, 4 AM $ 0.0103
-2.07%
$ 5.11 million $ 148,789
Oct 30, 4 AM $ 0.0103
-2.07%
$ 5.11 million $ 148,789
Oct 30, 3 AM $ 0.0105
-0.47%
$ 5.22 million $ 140,919
Oct 30, 3 AM $ 0.0105
-0.47%
$ 5.22 million $ 140,919
Oct 30, 3 AM $ 0.0105
-0.47%
$ 5.22 million $ 140,919
Oct 30, 3 AM $ 0.0105
-0.47%
$ 5.22 million $ 140,919
Oct 30, 2 AM $ 0.0105
+1.42%
$ 5.24 million $ 142,092
Oct 30, 2 AM $ 0.0105
+1.42%
$ 5.24 million $ 142,092
Oct 30, 2 AM $ 0.0105
+1.42%
$ 5.24 million $ 142,092
Oct 30, 2 AM $ 0.0105
+1.42%
$ 5.24 million $ 142,092
Oct 30, 1 AM $ 0.0104
+0.29%
$ 5.17 million $ 138,856
Oct 30, 1 AM $ 0.0104
+0.29%
$ 5.17 million $ 138,856
Oct 30, 1 AM $ 0.0104
+0.29%
$ 5.17 million $ 138,856
Oct 30, 1 AM $ 0.0104
+0.29%
$ 5.17 million $ 138,856
Oct 30, 12 AM $ 0.0104
+0.00%
$ 5.15 million $ 140,564
Oct 30, 12 AM $ 0.0104
+0.00%
$ 5.15 million $ 140,564
Oct 30, 12 AM $ 0.0104
+0.00%
$ 5.15 million $ 140,564
Oct 30, 12 AM $ 0.0104
+0.00%
$ 5.15 million $ 140,564
Oct 29, 11 PM $ 0.0104
-0.66%
$ 5.15 million $ 140,124
Oct 29, 11 PM $ 0.0104
-0.66%
$ 5.15 million $ 140,124
Oct 29, 11 PM $ 0.0104
-0.66%
$ 5.15 million $ 140,124