Fluxbot Historical Data

FLUXB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0107
+0.37%
$ 5.29 million $ 134,230
Oct 29, 12 PM $ 0.0107
+0.37%
$ 5.29 million $ 134,230
Oct 29, 12 PM $ 0.0107
+0.37%
$ 5.29 million $ 134,230
Oct 29, 11 AM $ 0.0106
+1.22%
$ 5.27 million $ 134,888
Oct 29, 11 AM $ 0.0106
+1.22%
$ 5.27 million $ 134,888
Oct 29, 11 AM $ 0.0106
+1.22%
$ 5.27 million $ 134,888
Oct 29, 11 AM $ 0.0106
+1.22%
$ 5.27 million $ 134,888
Oct 29, 10 AM $ 0.0105
+1.14%
$ 5.21 million $ 134,777
Oct 29, 10 AM $ 0.0105
+1.14%
$ 5.21 million $ 134,777
Oct 29, 10 AM $ 0.0105
+1.14%
$ 5.21 million $ 134,777
Oct 29, 10 AM $ 0.0105
+1.14%
$ 5.21 million $ 134,777
Oct 29, 9 AM $ 0.0104
+0.00%
$ 5.16 million $ 131,751
Oct 29, 9 AM $ 0.0104
+0.00%
$ 5.16 million $ 131,751
Oct 29, 9 AM $ 0.0104
+0.00%
$ 5.16 million $ 131,751
Oct 29, 9 AM $ 0.0104
+0.00%
$ 5.16 million $ 131,751
Oct 29, 8 AM $ 0.0104
-0.57%
$ 5.17 million $ 133,089
Oct 29, 8 AM $ 0.0104
-0.57%
$ 5.17 million $ 133,089
Oct 29, 8 AM $ 0.0104
-0.57%
$ 5.17 million $ 133,089
Oct 29, 8 AM $ 0.0104
-0.57%
$ 5.17 million $ 133,089
Oct 29, 7 AM $ 0.0105
+0.19%
$ 5.2 million $ 132,170
Oct 29, 7 AM $ 0.0105
+0.19%
$ 5.2 million $ 132,170
Oct 29, 7 AM $ 0.0105
+0.19%
$ 5.2 million $ 132,170
Oct 29, 7 AM $ 0.0105
+0.19%
$ 5.2 million $ 132,170
Oct 29, 6 AM $ 0.0104
+0.29%
$ 5.19 million $ 133,250
Oct 29, 6 AM $ 0.0104
+0.29%
$ 5.19 million $ 133,250
Oct 29, 6 AM $ 0.0104
+0.29%
$ 5.19 million $ 133,250
Oct 29, 6 AM $ 0.0104
+0.29%
$ 5.19 million $ 133,250
Oct 29, 5 AM $ 0.0104
+0.29%
$ 5.18 million $ 134,679
Oct 29, 5 AM $ 0.0104
+0.29%
$ 5.18 million $ 134,679
Oct 29, 5 AM $ 0.0104
+0.29%
$ 5.18 million $ 134,679
Oct 29, 5 AM $ 0.0104
+0.29%
$ 5.18 million $ 134,679
Oct 29, 4 AM $ 0.0104
+0.29%
$ 5.16 million $ 135,105
Oct 29, 4 AM $ 0.0104
+0.29%
$ 5.16 million $ 135,105
Oct 29, 4 AM $ 0.0104
+0.29%
$ 5.16 million $ 135,105
Oct 29, 4 AM $ 0.0104
+0.29%
$ 5.16 million $ 135,105
Oct 29, 3 AM $ 0.0104
-0.28%
$ 5.15 million $ 136,608
Oct 29, 3 AM $ 0.0104
-0.28%
$ 5.15 million $ 136,608
Oct 29, 3 AM $ 0.0104
-0.28%
$ 5.15 million $ 136,608
Oct 29, 3 AM $ 0.0104
-0.28%
$ 5.15 million $ 136,608
Oct 29, 2 AM $ 0.0104
+0.48%
$ 5.17 million $ 137,631
Oct 29, 1 AM $ 0.0104
+0.00%
$ 5.15 million $ 139,938
Oct 29, 12 AM $ 0.0103
-0.38%
$ 5.14 million $ 138,127
Oct 28, 11 PM $ 0.0104
-0.19%
$ 5.16 million $ 138,413
Oct 28, 10 PM $ 0.0104
+0.57%
$ 5.17 million $ 138,900
Oct 28, 9 PM $ 0.0103
+0.46%
$ 5.15 million $ 140,321
Oct 28, 8 PM $ 0.0103
-1.30%
$ 5.12 million $ 138,134
Oct 28, 7 PM $ 0.0104
-1.95%
$ 5.19 million $ 138,964
Oct 28, 6 PM $ 0.0106
-0.64%
$ 5.29 million $ 135,626
Oct 28, 5 PM $ 0.0107
+0.18%
$ 5.32 million $ 136,275
Oct 28, 4 PM $ 0.0107
+0.56%
$ 5.31 million $ 137,862