Fluxbot Historical Data

FLUXB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0107
-0.73%
$ 5.31 million $ 127,095
Oct 27, 6 PM $ 0.0108
-0.27%
$ 5.35 million $ 126,128
Oct 27, 5 PM $ 0.0108
-0.27%
$ 5.37 million $ 123,651
Oct 27, 4 PM $ 0.0108
+1.35%
$ 5.38 million $ 122,312
Oct 27, 3 PM $ 0.0107
+0.45%
$ 5.31 million $ 118,174
Oct 27, 2 PM $ 0.0106
-0.54%
$ 5.29 million $ 120,101
Oct 27, 1 PM $ 0.0107
+0.17%
$ 5.32 million $ 119,902
Oct 27, 12 PM $ 0.0107
-0.18%
$ 5.31 million $ 120,661
Oct 27, 11 AM $ 0.0107
-0.18%
$ 5.32 million $ 121,626
Oct 27, 10 AM $ 0.0107
+0.17%
$ 5.32 million $ 123,796
Oct 27, 9 AM $ 0.0107
-0.18%
$ 5.31 million $ 122,931
Oct 27, 8 AM $ 0.0107
-1.05%
$ 5.32 million $ 122,930
Oct 27, 7 AM $ 0.0108
-1.03%
$ 5.37 million $ 122,217
Oct 27, 6 AM $ 0.0109
+0.17%
$ 5.43 million $ 120,461
Oct 27, 5 AM $ 0.0109
+0.17%
$ 5.42 million $ 119,891
Oct 27, 4 AM $ 0.0109
-0.17%
$ 5.41 million $ 118,548
Oct 27, 3 AM $ 0.0109
+0.00%
$ 5.41 million $ 119,200
Oct 27, 2 AM $ 0.0109
-0.17%
$ 5.42 million $ 119,271
Oct 27, 1 AM $ 0.0109
+0.77%
$ 5.42 million $ 119,650
Oct 27, 12 AM $ 0.0108
+1.28%
$ 5.39 million $ 118,299
Oct 26, 11 PM $ 0.0107
+0.00%
$ 5.32 million $ 117,607
Oct 26, 10 PM $ 0.0107
+0.77%
$ 5.32 million $ 116,954
Oct 26, 9 PM $ 0.0106
+0.35%
$ 5.27 million $ 114,088
Oct 26, 8 PM $ 0.0106
-0.50%
$ 5.26 million $ 114,651
Oct 26, 7 PM $ 0.0106
-0.25%
$ 5.29 million $ 114,089
Oct 26, 6 PM $ 0.0107
+0.17%
$ 5.3 million $ 114,747
Oct 26, 5 PM $ 0.0106
-0.09%
$ 5.29 million $ 115,674
Oct 26, 4 PM $ 0.0107
-0.26%
$ 5.3 million $ 115,028
Oct 26, 3 PM $ 0.0107
+0.26%
$ 5.31 million $ 114,158
Oct 26, 2 PM $ 0.0107
-0.05%
$ 5.3 million $ 112,634
Oct 26, 1 PM $ 0.0107
+0.80%
$ 5.3 million $ 112,946
Oct 26, 12 PM $ 0.0106
+0.19%
$ 5.25 million $ 100,037
Oct 26, 11 AM $ 0.0105
+1.15%
$ 5.24 million $ 100,998
Oct 26, 10 AM $ 0.0104
-0.48%
$ 5.18 million $ 99,009
Oct 26, 9 AM $ 0.0105
+0.87%
$ 5.2 million $ 100,241
Oct 26, 8 AM $ 0.0104
+0.10%
$ 5.16 million $ 99,326
Oct 26, 7 AM $ 0.0104
+0.10%
$ 5.16 million $ 99,549
Oct 26, 6 AM $ 0.0104
+0.10%
$ 5.15 million $ 100,340
Oct 26, 5 AM $ 0.0103
+0.19%
$ 5.14 million $ 99,675
Oct 26, 4 AM $ 0.0103
+0.19%
$ 5.13 million $ 101,431
Oct 26, 3 AM $ 0.0103
+0.29%
$ 5.12 million $ 101,028
Oct 26, 2 AM $ 0.0103
-0.68%
$ 5.11 million $ 96,985
Oct 26, 1 AM $ 0.0104
+0.19%
$ 5.15 million $ 92,153
Oct 26, 12 AM $ 0.0104
-0.19%
$ 5.15 million $ 88,651
Oct 25, 11 PM $ 0.0104
-0.19%
$ 5.16 million $ 83,589
Oct 25, 10 PM $ 0.0104
+0.19%
$ 5.17 million $ 81,596
Oct 25, 9 PM $ 0.0104
-0.19%
$ 5.16 million $ 82,460
Oct 25, 8 PM $ 0.0104
+0.00%
$ 5.17 million $ 83,080
Oct 25, 7 PM $ 0.0104
+0.19%
$ 5.17 million $ 84,605
Oct 25, 6 PM $ 0.0104
+0.87%
$ 5.16 million $ 84,215