Fluxbot Historical Data

FLUXB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.011
+0.63%
$ 548.54 billion $ 118,879
Aug 16, 2025 $ 0.0109
+2.13%
$ 545.1 billion $ 116,482
Aug 15, 2025 $ 0.0107
-3.84%
$ 533.71 billion $ 147,493
Aug 14, 2025 $ 0.0111
-4.44%
$ 553.53 billion $ 211,217
Aug 13, 2025 $ 0.0116
+5.03%
$ 579.27 billion $ 160,039
Aug 12, 2025 $ 0.011
+9.56%
$ 552.35 billion $ 140,604
Aug 11, 2025 $ 0.0101
-4.34%
$ 503.65 billion $ 141,288
Aug 10, 2025 $ 0.0106
+1.53%
$ 528 billion $ 118,927
Aug 9, 2025 $ 0.0104
+1.21%
$ 520.59 billion $ 129,282
Aug 8, 2025 $ 0.0103
+0.79%
$ 514.34 billion $ 127,214
Aug 7, 2025 $ 0.0102
+3.94%
$ 510.28 billion $ 114,178
Aug 6, 2025 $ 0.00982
+2.34%
$ 490.93 billion $ 119,721
Aug 5, 2025 $ 0.00961
-2.92%
$ 480.66 billion $ 133,189
Aug 4, 2025 $ 0.00989
+4.69%
$ 494.66 billion $ 127,795
Aug 3, 2025 $ 0.00947
+1.81%
$ 472.89 billion $ 110,309
Aug 2, 2025 $ 0.00929
-2.78%
$ 462.5 billion $ 123,548
Aug 1, 2025 $ 0.00944
-6.68%
$ 477.79 billion $ 142,498
Jul 31, 2025 $ 0.0101
-3.22%
$ 505.76 billion $ 112,914
Jul 30, 2025 $ 0.0105
-2.01%
$ 522.62 billion $ 136,395
Jul 29, 2025 $ 0.0107
-0.85%
$ 534.84 billion $ 140,045
Jul 28, 2025 $ 0.0108
-3.07%
$ 539.43 billion $ 150,968
Jul 27, 2025 $ 0.0111
+2.07%
$ 557 billion $ 121,674
Jul 26, 2025 $ 0.0109
-0.91%
$ 546.21 billion $ 117,608
Jul 25, 2025 $ 0.011
+2.29%
$ 550.75 billion $ 152,250
Jul 24, 2025 $ 0.0108
-3.68%
$ 538.4 billion $ 161,867
Jul 23, 2025 $ 0.0112
-7.68%
$ 559 billion $ 165,076
Jul 22, 2025 $ 0.0122
+5.19%
$ 608 billion $ 199,101
Jul 21, 2025 $ 0.0116
+7.92%
$ 579 billion $ 150,584
Jul 20, 2025 $ 0.0107
+2.53%
$ 537 billion $ 124,820
Jul 19, 2025 $ 0.0105
+0.03%
$ 522.78 billion $ 114,023
Jul 18, 2025 $ 0.0105
+0.50%
$ 522.62 billion $ 149,866
Jul 17, 2025 $ 0.0104
+1.68%
$ 519 billion $ 138,731
Jul 16, 2025 $ 0.0102
+5.57%
$ 512 billion $ 129,690
Jul 15, 2025 $ 0.0097
+1.15%
$ 485 billion $ 123,052
Jul 14, 2025 $ 0.00959
+0.31%
$ 479.5 billion $ 117,769
Jul 13, 2025 $ 0.00957
+0.79%
$ 478.5 billion $ 99,369
Jul 12, 2025 $ 0.0095
-1.71%
$ 474.76 billion $ 101,540
Jul 11, 2025 $ 0.00966
+0.49%
$ 483 billion $ 121,436
Jul 10, 2025 $ 0.00942
+0.86%
$ 474.5 billion $ 94,256
Jul 9, 2025 $ 0.00932
+3.79%
$ 466 billion $ 92,774
Jul 8, 2025 $ 0.00895
+1.56%
$ 447.65 billion $ 90,422
Jul 7, 2025 $ 0.00881
-1.73%
$ 440.3 billion $ 97,010
Jul 6, 2025 $ 0.00895
+2.49%
$ 447.65 billion $ 87,523
Jul 5, 2025 $ 0.00873
-0.37%
$ 436.69 billion $ 87,204
Jul 4, 2025 $ 0.00877
-2.91%
$ 438.36 billion $ 96,462
Jul 3, 2025 $ 0.00903
-0.33%
$ 451.5 billion $ 85,382
Jul 2, 2025 $ 0.00906
+3.78%
$ 453 billion $ 81,319
Jul 1, 2025 $ 0.00873
-5.31%
$ 436.52 billion $ 92,233
Jun 30, 2025 $ 0.00922
+1.15%
$ 461 billion $ 93,268
Jun 29, 2025 $ 0.00912
+1.75%
$ 455.76 billion $ 98,853