Fluxbot Historical Data

FLUXB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00428
+0.49%
$ 2.14 million $ 3,932
Jan 7, 2 PM $ 0.00425
+0.02%
$ 2.13 million $ 3,961
Jan 7, 1 PM $ 0.00425
-1.00%
$ 2.13 million $ 3,911
Jan 7, 12 PM $ 0.00413
+0.00%
$ 2.06 million $ 3,869
Jan 7, 11 AM $ 0.00413
-1.05%
$ 2.06 million $ 3,829
Jan 7, 10 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,851
Jan 7, 9 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,856
Jan 7, 8 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,880
Jan 7, 7 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,889
Jan 7, 6 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,899
Jan 7, 5 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,909
Jan 7, 4 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,921
Jan 7, 3 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,929
Jan 7, 2 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,936
Jan 7, 1 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,947
Jan 7, 12 AM $ 0.00417
+0.00%
$ 2.09 million $ 3,957
Jan 6, 11 PM $ 0.00417
+0.00%
$ 2.09 million $ 3,967
Jan 6, 10 PM $ 0.00417
+0.00%
$ 2.09 million $ 4,023
Jan 6, 9 PM $ 0.00417
+0.00%
$ 2.09 million $ 4,097
Jan 6, 8 PM $ 0.00417
+0.00%
$ 2.09 million $ 4,161
Jan 6, 7 PM $ 0.00417
-0.78%
$ 2.09 million $ 4,180
Jan 6, 6 PM $ 0.00417
+0.00%
$ 2.09 million $ 4,178
Jan 6, 5 PM $ 0.00417
+0.00%
$ 2.09 million $ 4,102
Jan 6, 4 PM $ 0.00417
+0.00%
$ 2.09 million $ 4,058
Jan 6, 3 PM $ 0.00418
+0.12%
$ 2.09 million $ 3,944
Jan 6, 9 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,835
Jan 6, 8 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,836
Jan 6, 7 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,837
Jan 6, 6 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,838
Jan 6, 5 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,879
Jan 6, 4 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,966
Jan 6, 3 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,982
Jan 6, 2 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,984
Jan 6, 1 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,984
Jan 6, 12 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,983
Jan 5, 11 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,983
Jan 5, 10 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,935
Jan 5, 9 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,869
Jan 5, 8 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,812
Jan 5, 7 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,802
Jan 5, 6 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,803
Jan 5, 5 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,802
Jan 5, 4 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,798
Jan 5, 3 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,801
Jan 5, 2 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,802
Jan 5, 1 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,801
Jan 5, 12 PM $ 0.00443
+0.00%
$ 2.22 million $ 3,801
Jan 5, 11 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,802
Jan 5, 10 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,813
Jan 5, 9 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,886