Fluxbot Historical Data

FLUXB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0103
+0.19%
$ 5.11 million $ 83,490
Oct 25, 4 PM $ 0.0103
-0.10%
$ 5.1 million $ 83,142
Oct 25, 3 PM $ 0.0103
-0.19%
$ 5.11 million $ 84,301
Oct 25, 2 PM $ 0.0103
+0.10%
$ 5.12 million $ 85,592
Oct 25, 1 PM $ 0.0103
-0.77%
$ 5.12 million $ 86,196
Oct 25, 12 PM $ 0.0104
+0.68%
$ 5.16 million $ 88,341
Oct 25, 11 AM $ 0.0103
+0.29%
$ 5.12 million $ 90,726
Oct 25, 10 AM $ 0.0103
-0.29%
$ 5.1 million $ 89,747
Oct 25, 9 AM $ 0.0103
-1.05%
$ 5.13 million $ 89,423
Oct 25, 8 AM $ 0.0104
+0.48%
$ 5.18 million $ 90,185
Oct 25, 7 AM $ 0.0104
-0.29%
$ 5.16 million $ 90,291
Oct 25, 6 AM $ 0.0104
+0.00%
$ 5.17 million $ 91,002
Oct 25, 5 AM $ 0.0104
+0.00%
$ 5.18 million $ 91,067
Oct 25, 4 AM $ 0.0104
+0.10%
$ 5.16 million $ 90,718
Oct 25, 3 AM $ 0.0104
+0.00%
$ 5.15 million $ 91,351
Oct 25, 2 AM $ 0.0104
+0.00%
$ 5.15 million $ 95,958
Oct 25, 1 AM $ 0.0104
+0.00%
$ 5.15 million $ 101,958
Oct 25, 12 AM $ 0.0103
-0.53%
$ 5.13 million $ 116,470
Oct 24, 11 PM $ 0.0104
-0.19%
$ 5.15 million $ 112,136
Oct 24, 10 PM $ 0.0104
-0.10%
$ 5.16 million $ 112,874
Oct 24, 9 PM $ 0.0104
+0.19%
$ 5.17 million $ 112,349
Oct 24, 8 PM $ 0.0104
+0.29%
$ 5.16 million $ 109,944
Oct 24, 7 PM $ 0.0104
+0.88%
$ 5.15 million $ 110,242
Oct 24, 6 PM $ 0.0103
+0.19%
$ 5.11 million $ 112,339
Oct 24, 5 PM $ 0.0103
+0.59%
$ 5.1 million $ 113,715
Oct 24, 4 PM $ 0.0102
+0.10%
$ 5.06 million $ 117,118
Oct 24, 3 PM $ 0.0102
-0.12%
$ 5.05 million $ 118,512
Oct 24, 2 PM $ 0.0102
-0.78%
$ 5.07 million $ 129,767
Oct 24, 1 PM $ 0.0102
-1.54%
$ 5.07 million $ 131,476
Oct 24, 12 PM $ 0.0104
+1.07%
$ 5.17 million $ 126,343
Oct 24, 11 AM $ 0.0103
-0.19%
$ 5.1 million $ 123,486
Oct 24, 10 AM $ 0.0103
-0.39%
$ 5.11 million $ 126,162
Oct 24, 9 AM $ 0.0103
-0.19%
$ 5.14 million $ 126,400
Oct 24, 8 AM $ 0.0104
+0.58%
$ 5.15 million $ 124,425
Oct 24, 7 AM $ 0.0103
-0.58%
$ 5.12 million $ 125,305
Oct 24, 6 AM $ 0.0104
+0.00%
$ 5.15 million $ 124,914
Oct 24, 5 AM $ 0.0104
-0.48%
$ 5.15 million $ 125,816
Oct 24, 4 AM $ 0.0104
+1.36%
$ 5.17 million $ 125,576
Oct 24, 3 AM $ 0.0102
-0.87%
$ 5.09 million $ 126,733
Oct 24, 2 AM $ 0.0103
-0.19%
$ 5.14 million $ 127,293
Oct 24, 1 AM $ 0.0104
+0.19%
$ 5.15 million $ 124,596
Oct 24, 12 AM $ 0.0103
+0.78%
$ 5.14 million $ 124,215
Oct 23, 11 PM $ 0.0103
+0.49%
$ 5.1 million $ 123,086
Oct 23, 10 PM $ 0.0102
+0.69%
$ 5.07 million $ 124,203
Oct 23, 9 PM $ 0.0101
-0.49%
$ 5.04 million $ 123,600
Oct 23, 8 PM $ 0.0102
-0.68%
$ 5.06 million $ 126,002
Oct 23, 7 PM $ 0.0103
+0.47%
$ 5.11 million $ 124,728
Oct 23, 6 PM $ 0.0103
-0.68%
$ 5.11 million $ 132,700
Oct 23, 5 PM $ 0.0103
+1.06%
$ 5.14 million $ 122,670
Oct 23, 4 PM $ 0.0103
+0.10%
$ 5.11 million $ 132,462