Fluxbot Historical Data

FLUXB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0103
+0.98%
$ 5.11 million $ 122,737
Oct 23, 2 PM $ 0.0102
-0.39%
$ 5.07 million $ 121,353
Oct 23, 1 PM $ 0.0102
+0.79%
$ 5.09 million $ 124,636
Oct 23, 12 PM $ 0.0101
+0.50%
$ 5.04 million $ 124,335
Oct 23, 11 AM $ 0.0101
-0.20%
$ 5.01 million $ 125,028
Oct 23, 10 AM $ 0.0101
+0.20%
$ 5.03 million $ 126,932
Oct 23, 9 AM $ 0.0101
+0.20%
$ 5.02 million $ 125,008
Oct 23, 8 AM $ 0.0101
+0.40%
$ 5.01 million $ 127,327
Oct 23, 7 AM $ 0.01
+0.62%
$ 4.99 million $ 127,410
Oct 23, 6 AM $ 0.00999
+1.04%
$ 4.96 million $ 135,467
Oct 23, 5 AM $ 0.00987
+0.10%
$ 4.9 million $ 134,682
Oct 23, 4 AM $ 0.00986
+0.57%
$ 4.9 million $ 134,256
Oct 23, 3 AM $ 0.0098
+0.48%
$ 4.87 million $ 134,275
Oct 23, 2 AM $ 0.00975
+0.09%
$ 4.85 million $ 135,076
Oct 23, 1 AM $ 0.00974
+0.39%
$ 4.84 million $ 136,532
Oct 23, 12 AM $ 0.00971
+0.39%
$ 4.82 million $ 136,757
Oct 22, 11 PM $ 0.00967
+0.78%
$ 4.81 million $ 138,273
Oct 22, 10 PM $ 0.00959
+0.20%
$ 4.77 million $ 140,117
Oct 22, 9 PM $ 0.00958
-0.78%
$ 4.76 million $ 141,729
Oct 22, 8 PM $ 0.00965
-0.29%
$ 4.8 million $ 145,825
Oct 22, 7 PM $ 0.00968
-0.29%
$ 4.81 million $ 146,106
Oct 22, 6 PM $ 0.00971
-0.20%
$ 4.82 million $ 145,742
Oct 22, 5 PM $ 0.00973
-1.25%
$ 4.83 million $ 147,870
Oct 22, 4 PM $ 0.00985
-0.10%
$ 4.89 million $ 149,567
Oct 22, 3 PM $ 0.00986
+0.28%
$ 4.9 million $ 151,927
Oct 22, 2 PM $ 0.00983
-0.86%
$ 4.89 million $ 154,879
Oct 22, 1 PM $ 0.00992
-0.28%
$ 4.93 million $ 153,338
Oct 22, 12 PM $ 0.00994
+0.38%
$ 4.94 million $ 149,375
Oct 22, 11 AM $ 0.00991
+0.68%
$ 4.92 million $ 149,897
Oct 22, 10 AM $ 0.00982
-0.39%
$ 4.88 million $ 147,158
Oct 22, 9 AM $ 0.00985
-0.48%
$ 4.9 million $ 149,399
Oct 22, 8 AM $ 0.00991
+0.10%
$ 4.92 million $ 148,388
Oct 22, 7 AM $ 0.0099
+0.19%
$ 4.92 million $ 147,257
Oct 22, 6 AM $ 0.00988
+0.00%
$ 4.91 million $ 146,898
Oct 22, 5 AM $ 0.00988
-0.66%
$ 4.91 million $ 149,534
Oct 22, 4 AM $ 0.00994
+0.28%
$ 4.95 million $ 148,672
Oct 22, 3 AM $ 0.00992
-0.75%
$ 4.93 million $ 149,645
Oct 22, 2 AM $ 0.00999
-0.30%
$ 4.96 million $ 138,856
Oct 22, 1 AM $ 0.00999
+0.67%
$ 4.96 million $ 147,194
Oct 22, 12 AM $ 0.00992
-0.28%
$ 4.93 million $ 145,639
Oct 21, 11 PM $ 0.00995
-1.85%
$ 4.95 million $ 145,349
Oct 21, 10 PM $ 0.0101
-1.73%
$ 5.02 million $ 144,440
Oct 21, 9 PM $ 0.0103
-0.29%
$ 5.1 million $ 134,471
Oct 21, 8 PM $ 0.0103
-1.53%
$ 5.11 million $ 128,663
Oct 21, 7 PM $ 0.0104
+0.19%
$ 5.19 million $ 127,702
Oct 21, 6 PM $ 0.0104
-0.19%
$ 5.19 million $ 127,842
Oct 21, 5 PM $ 0.0105
+0.23%
$ 5.2 million $ 125,308
Oct 21, 4 PM $ 0.0105
-0.10%
$ 5.22 million $ 130,580
Oct 21, 3 PM $ 0.0105
+3.60%
$ 5.24 million $ 124,795
Oct 21, 2 PM $ 0.0102
+2.94%
$ 5.06 million $ 128,499