Fluxbot Historical Data

FLUXB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00989
-1.37%
$ 4.92 million $ 126,909
Oct 21, 12 PM $ 0.01
+0.38%
$ 4.98 million $ 127,699
Oct 21, 11 AM $ 0.00997
-0.09%
$ 4.95 million $ 127,058
Oct 21, 10 AM $ 0.00998
+1.04%
$ 4.96 million $ 126,609
Oct 21, 9 AM $ 0.00987
+0.00%
$ 4.91 million $ 125,678
Oct 21, 8 AM $ 0.00985
-0.57%
$ 4.9 million $ 125,353
Oct 21, 7 AM $ 0.00991
+0.28%
$ 4.92 million $ 127,967
Oct 21, 6 AM $ 0.00988
+0.38%
$ 4.91 million $ 128,694
Oct 21, 5 AM $ 0.00985
-0.01%
$ 4.89 million $ 126,014
Oct 21, 4 AM $ 0.00985
-1.44%
$ 4.9 million $ 125,772
Oct 21, 3 AM $ 0.01
+0.13%
$ 4.97 million $ 117,153
Oct 21, 2 AM $ 0.00999
-0.72%
$ 4.96 million $ 131,876
Oct 21, 1 AM $ 0.0101
-1.08%
$ 5 million $ 124,296
Oct 21, 12 AM $ 0.0102
+0.00%
$ 5.06 million $ 127,080
Oct 20, 11 PM $ 0.0102
-0.39%
$ 5.07 million $ 128,301
Oct 20, 10 PM $ 0.0102
+0.79%
$ 5.09 million $ 128,869
Oct 20, 9 PM $ 0.0102
-0.49%
$ 5.05 million $ 128,611
Oct 20, 8 PM $ 0.0102
+0.39%
$ 5.06 million $ 128,872
Oct 20, 7 PM $ 0.0102
+0.59%
$ 5.05 million $ 128,875
Oct 20, 6 PM $ 0.0101
+0.30%
$ 5.02 million $ 128,476
Oct 20, 5 PM $ 0.00999
-0.82%
$ 4.96 million $ 136,976
Oct 20, 4 PM $ 0.0101
-2.24%
$ 5 million $ 127,833
Oct 20, 3 PM $ 0.0103
+0.29%
$ 5.12 million $ 122,924
Oct 20, 2 PM $ 0.0103
-0.58%
$ 5.11 million $ 123,722
Oct 20, 1 PM $ 0.0103
+0.00%
$ 5.14 million $ 122,049
Oct 20, 12 PM $ 0.0103
-0.19%
$ 5.13 million $ 123,585
Oct 20, 11 AM $ 0.0103
+0.00%
$ 5.13 million $ 122,503
Oct 20, 10 AM $ 0.0104
-0.19%
$ 5.15 million $ 121,938
Oct 20, 9 AM $ 0.0104
-0.10%
$ 5.16 million $ 125,728
Oct 20, 8 AM $ 0.0104
+0.39%
$ 5.18 million $ 127,450
Oct 20, 7 AM $ 0.0104
-0.48%
$ 5.16 million $ 127,423
Oct 20, 6 AM $ 0.0104
+0.48%
$ 5.17 million $ 126,304
Oct 20, 5 AM $ 0.0104
+0.29%
$ 5.15 million $ 128,020
Oct 20, 4 AM $ 0.0103
+0.19%
$ 5.12 million $ 129,535
Oct 20, 3 AM $ 0.0101
+0.59%
$ 5.02 million $ 135,288
Oct 20, 2 AM $ 0.0101
+1.03%
$ 5 million $ 122,708
Oct 20, 1 AM $ 0.00997
+0.39%
$ 4.95 million $ 130,302
Oct 20, 12 AM $ 0.00993
-1.59%
$ 4.93 million $ 126,504
Oct 19, 11 PM $ 0.0101
-1.27%
$ 5.01 million $ 116,913
Oct 19, 10 PM $ 0.0102
+0.39%
$ 5.08 million $ 115,256
Oct 19, 9 PM $ 0.0102
-0.29%
$ 5.06 million $ 114,700
Oct 19, 8 PM $ 0.0102
+0.49%
$ 5.07 million $ 114,287
Oct 19, 7 PM $ 0.0101
-0.68%
$ 5.04 million $ 115,510
Oct 19, 6 PM $ 0.0102
+0.00%
$ 5.08 million $ 115,939
Oct 19, 5 PM $ 0.0103
-0.10%
$ 5.1 million $ 115,120
Oct 19, 4 PM $ 0.0103
+0.29%
$ 5.11 million $ 114,766
Oct 19, 3 PM $ 0.0103
-0.39%
$ 5.1 million $ 115,152
Oct 19, 2 PM $ 0.0103
+0.39%
$ 5.11 million $ 113,590
Oct 19, 1 PM $ 0.0102
+0.79%
$ 5.09 million $ 114,419
Oct 19, 12 PM $ 0.0101
-0.20%
$ 5.04 million $ 113,718