Fluxbot Historical Data

FLUXB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0102
+0.10%
$ 5.05 million $ 115,214
Oct 19, 10 AM $ 0.0102
+0.59%
$ 5.05 million $ 113,225
Oct 19, 9 AM $ 0.01
+1.51%
$ 4.98 million $ 117,511
Oct 19, 8 AM $ 0.00987
-0.93%
$ 4.91 million $ 116,390
Oct 19, 7 AM $ 0.00996
+0.18%
$ 4.95 million $ 115,752
Oct 19, 6 AM $ 0.00995
-0.95%
$ 4.94 million $ 118,729
Oct 19, 5 AM $ 0.01
-0.20%
$ 4.98 million $ 109,084
Oct 19, 4 AM $ 0.01
+0.00%
$ 4.99 million $ 108,704
Oct 19, 3 AM $ 0.0101
+0.96%
$ 5 million $ 109,961
Oct 19, 2 AM $ 0.00996
+0.09%
$ 4.95 million $ 116,328
Oct 19, 1 AM $ 0.00996
-0.10%
$ 4.95 million $ 115,778
Oct 19, 12 AM $ 0.01
-0.99%
$ 4.97 million $ 116,939
Oct 18, 11 PM $ 0.0101
+0.10%
$ 5.01 million $ 108,539
Oct 18, 10 PM $ 0.0101
+0.00%
$ 5.01 million $ 108,273
Oct 18, 9 PM $ 0.0101
+0.10%
$ 5 million $ 109,409
Oct 18, 8 PM $ 0.0101
+0.50%
$ 5.01 million $ 112,329
Oct 18, 7 PM $ 0.01
+0.30%
$ 4.97 million $ 112,255
Oct 18, 6 PM $ 0.00997
-0.11%
$ 4.96 million $ 118,682
Oct 18, 5 PM $ 0.00995
+0.66%
$ 4.95 million $ 120,819
Oct 18, 4 PM $ 0.00989
-0.67%
$ 4.91 million $ 122,229
Oct 18, 3 PM $ 0.00996
+0.01%
$ 4.95 million $ 125,420
Oct 18, 2 PM $ 0.00997
+0.08%
$ 4.96 million $ 127,933
Oct 18, 1 PM $ 0.00994
-1.22%
$ 4.94 million $ 131,531
Oct 18, 12 PM $ 0.0101
+0.40%
$ 5 million $ 129,017
Oct 18, 11 AM $ 0.01
+0.10%
$ 4.99 million $ 129,837
Oct 18, 10 AM $ 0.01
+0.00%
$ 4.98 million $ 134,066
Oct 18, 9 AM $ 0.01
-0.39%
$ 4.98 million $ 143,312
Oct 18, 8 AM $ 0.0101
-0.40%
$ 5.01 million $ 142,677
Oct 18, 7 AM $ 0.0101
+0.41%
$ 5.02 million $ 148,248
Oct 18, 6 AM $ 0.01
+0.83%
$ 4.99 million $ 143,983
Oct 18, 5 AM $ 0.00996
+0.48%
$ 4.95 million $ 152,037
Oct 18, 4 AM $ 0.00991
-0.80%
$ 4.92 million $ 152,371
Oct 18, 3 AM $ 0.00999
+0.70%
$ 4.96 million $ 147,719
Oct 18, 2 AM $ 0.00992
-0.30%
$ 4.93 million $ 152,898
Oct 18, 1 AM $ 0.00995
+0.79%
$ 4.95 million $ 154,309
Oct 18, 12 AM $ 0.00987
+0.50%
$ 4.91 million $ 156,305
Oct 17, 11 PM $ 0.00982
-0.99%
$ 4.88 million $ 155,740
Oct 17, 10 PM $ 0.00992
-0.97%
$ 4.93 million $ 156,169
Oct 17, 9 PM $ 0.01
+0.98%
$ 4.98 million $ 153,914
Oct 17, 8 PM $ 0.00992
+0.80%
$ 4.93 million $ 153,656
Oct 17, 7 PM $ 0.00984
-0.79%
$ 4.89 million $ 154,928
Oct 17, 6 PM $ 0.00992
-0.30%
$ 4.93 million $ 160,083
Oct 17, 5 PM $ 0.00995
+1.22%
$ 4.95 million $ 161,527
Oct 17, 4 PM $ 0.00988
+0.63%
$ 4.91 million $ 163,379
Oct 17, 3 PM $ 0.00976
+0.61%
$ 4.85 million $ 161,676
Oct 17, 2 PM $ 0.00972
-0.51%
$ 4.83 million $ 166,244
Oct 17, 1 PM $ 0.00966
-1.11%
$ 4.8 million $ 168,868
Oct 17, 12 PM $ 0.00977
-0.40%
$ 4.87 million $ 166,479
Oct 17, 11 AM $ 0.00981
+2.58%
$ 4.88 million $ 166,014
Oct 17, 10 AM $ 0.00956
-0.51%
$ 4.74 million $ 164,198