Fluxbot Historical Data

FLUXB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00961
+0.73%
$ 4.79 million $ 160,888
Oct 17, 8 AM $ 0.00954
-1.43%
$ 4.74 million $ 164,132
Oct 17, 7 AM $ 0.00968
-1.21%
$ 4.81 million $ 163,396
Oct 17, 6 AM $ 0.0098
-2.46%
$ 4.87 million $ 161,705
Oct 17, 5 AM $ 0.01
-0.59%
$ 4.99 million $ 158,687
Oct 17, 4 AM $ 0.0101
-0.05%
$ 5.02 million $ 160,029
Oct 17, 3 AM $ 0.0101
+0.20%
$ 5.03 million $ 163,399
Oct 17, 2 AM $ 0.0101
+0.79%
$ 5.02 million $ 162,868
Oct 17, 1 AM $ 0.01
-0.39%
$ 4.98 million $ 162,887
Oct 17, 12 AM $ 0.0101
+0.59%
$ 5 million $ 162,232
Oct 16, 11 PM $ 0.00999
+0.60%
$ 4.97 million $ 163,702
Oct 16, 10 PM $ 0.00993
-1.01%
$ 4.94 million $ 163,084
Oct 16, 9 PM $ 0.01
+1.01%
$ 4.98 million $ 163,226
Oct 16, 8 PM $ 0.00991
-1.69%
$ 4.92 million $ 166,217
Oct 16, 7 PM $ 0.00997
-2.45%
$ 4.95 million $ 170,814
Oct 16, 6 PM $ 0.0102
-0.20%
$ 5.08 million $ 168,295
Oct 16, 5 PM $ 0.0102
-0.84%
$ 5.09 million $ 166,740
Oct 16, 4 PM $ 0.0102
+0.77%
$ 5.08 million $ 168,681
Oct 16, 3 PM $ 0.0102
-3.00%
$ 5.08 million $ 165,774
Oct 16, 2 PM $ 0.0105
-0.66%
$ 5.24 million $ 165,420
Oct 16, 1 PM $ 0.0106
-0.55%
$ 5.3 million $ 165,124
Oct 16, 12 PM $ 0.0107
+0.65%
$ 5.3 million $ 170,019
Oct 16, 11 AM $ 0.0106
+0.00%
$ 5.27 million $ 170,139
Oct 16, 10 AM $ 0.0106
+1.03%
$ 5.28 million $ 171,458
Oct 16, 9 AM $ 0.0105
+0.72%
$ 5.2 million $ 170,898
Oct 16, 8 AM $ 0.0104
-0.09%
$ 5.19 million $ 164,489
Oct 16, 7 AM $ 0.0104
-1.22%
$ 5.19 million $ 166,475
Oct 16, 6 AM $ 0.0106
+0.94%
$ 5.25 million $ 167,682
Oct 16, 5 AM $ 0.0105
+0.28%
$ 5.21 million $ 170,270
Oct 16, 4 AM $ 0.0104
-0.94%
$ 5.19 million $ 170,039
Oct 16, 3 AM $ 0.0105
-0.28%
$ 5.24 million $ 168,647
Oct 16, 2 AM $ 0.0106
+0.00%
$ 5.25 million $ 169,797
Oct 16, 1 AM $ 0.0106
+0.47%
$ 5.25 million $ 171,207
Oct 16, 12 AM $ 0.0105
+0.19%
$ 5.23 million $ 175,678
Oct 15, 11 PM $ 0.0105
+0.37%
$ 5.22 million $ 175,614
Oct 15, 10 PM $ 0.0104
-0.10%
$ 5.19 million $ 174,613
Oct 15, 9 PM $ 0.0105
-0.66%
$ 5.2 million $ 174,622
Oct 15, 8 PM $ 0.0106
+0.28%
$ 5.25 million $ 173,246
Oct 15, 7 PM $ 0.0106
-1.40%
$ 5.25 million $ 168,014
Oct 15, 6 PM $ 0.0107
-0.56%
$ 5.3 million $ 169,225
Oct 15, 5 PM $ 0.0107
-0.47%
$ 5.31 million $ 169,806
Oct 15, 4 PM $ 0.0107
+0.35%
$ 5.33 million $ 170,744
Oct 15, 3 PM $ 0.0107
-1.25%
$ 5.32 million $ 174,866
Oct 15, 2 PM $ 0.0108
-0.90%
$ 5.4 million $ 176,516
Oct 15, 1 PM $ 0.0109
-1.35%
$ 5.38 million $ 173,753
Oct 15, 12 PM $ 0.011
+0.00%
$ 5.47 million $ 172,416
Oct 15, 11 AM $ 0.011
-0.53%
$ 5.47 million $ 171,182
Oct 15, 10 AM $ 0.0111
-1.06%
$ 5.5 million $ 171,153
Oct 15, 9 AM $ 0.0112
+0.00%
$ 5.56 million $ 171,539
Oct 15, 8 AM $ 0.0112
+0.80%
$ 5.56 million $ 171,810