Fluxbot Historical Data

FLUXB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0111
+0.00%
$ 5.51 million $ 170,998
Oct 15, 6 AM $ 0.0111
-0.01%
$ 5.51 million $ 172,651
Oct 15, 5 AM $ 0.0111
+0.72%
$ 5.51 million $ 176,178
Oct 15, 4 AM $ 0.011
+0.45%
$ 5.47 million $ 178,595
Oct 15, 3 AM $ 0.011
-0.98%
$ 5.45 million $ 178,981
Oct 15, 2 AM $ 0.0111
+0.18%
$ 5.5 million $ 178,289
Oct 15, 1 AM $ 0.0111
+0.27%
$ 5.49 million $ 178,433
Oct 15, 12 AM $ 0.011
+0.18%
$ 5.48 million $ 172,672
Oct 14, 11 PM $ 0.011
+1.00%
$ 5.47 million $ 173,915
Oct 14, 10 PM $ 0.0109
-0.28%
$ 5.41 million $ 173,837
Oct 14, 9 PM $ 0.0109
+0.45%
$ 5.43 million $ 172,098
Oct 14, 8 PM $ 0.0109
+0.55%
$ 5.4 million $ 173,010
Oct 14, 7 PM $ 0.0108
-1.70%
$ 5.38 million $ 175,980
Oct 14, 6 PM $ 0.011
+0.27%
$ 5.47 million $ 173,148
Oct 14, 5 PM $ 0.011
-1.15%
$ 5.46 million $ 177,258
Oct 14, 4 PM $ 0.011
+0.90%
$ 5.49 million $ 177,869
Oct 14, 3 PM $ 0.0109
+2.68%
$ 5.39 million $ 172,962
Oct 14, 2 PM $ 0.0107
+0.66%
$ 5.35 million $ 171,055
Oct 14, 1 PM $ 0.0106
+0.76%
$ 5.27 million $ 168,630
Oct 14, 12 PM $ 0.0105
-1.32%
$ 5.21 million $ 170,406
Oct 14, 11 AM $ 0.0106
+1.05%
$ 5.28 million $ 170,733
Oct 14, 10 AM $ 0.0105
-0.38%
$ 5.24 million $ 171,306
Oct 14, 9 AM $ 0.0106
-0.28%
$ 5.27 million $ 171,938
Oct 14, 8 AM $ 0.0106
+0.65%
$ 5.28 million $ 174,281
Oct 14, 7 AM $ 0.0106
-0.65%
$ 5.31 million $ 171,695
Oct 14, 6 AM $ 0.0106
-2.18%
$ 5.28 million $ 173,267
Oct 14, 5 AM $ 0.0109
-0.99%
$ 5.4 million $ 167,093
Oct 14, 4 AM $ 0.011
-2.11%
$ 5.45 million $ 164,804
Oct 14, 3 AM $ 0.0112
-0.18%
$ 5.57 million $ 163,302
Oct 14, 2 AM $ 0.0112
-1.04%
$ 5.58 million $ 164,804
Oct 14, 1 AM $ 0.0113
-0.09%
$ 5.64 million $ 164,828
Oct 14, 12 AM $ 0.0114
+0.61%
$ 5.65 million $ 168,216
Oct 13, 11 PM $ 0.0113
-0.24%
$ 5.61 million $ 169,683
Oct 13, 10 PM $ 0.0113
+0.06%
$ 5.62 million $ 169,861
Oct 13, 9 PM $ 0.0113
+0.09%
$ 5.61 million $ 169,216
Oct 13, 8 PM $ 0.0113
-0.18%
$ 5.61 million $ 169,194
Oct 13, 7 PM $ 0.0113
+1.16%
$ 5.62 million $ 167,000
Oct 13, 6 PM $ 0.0112
+1.99%
$ 5.56 million $ 164,502
Oct 13, 5 PM $ 0.0109
+1.10%
$ 5.42 million $ 164,482
Oct 13, 4 PM $ 0.0108
+0.80%
$ 5.34 million $ 162,569
Oct 13, 3 PM $ 0.0107
+1.98%
$ 5.31 million $ 165,150
Oct 13, 2 PM $ 0.0105
-1.03%
$ 5.22 million $ 172,330
Oct 13, 1 PM $ 0.0106
+1.52%
$ 5.24 million $ 172,987
Oct 13, 12 PM $ 0.0104
-0.19%
$ 5.2 million $ 166,511
Oct 13, 11 AM $ 0.0105
-1.31%
$ 5.2 million $ 167,151
Oct 13, 10 AM $ 0.0106
-0.83%
$ 5.27 million $ 166,556
Oct 13, 9 AM $ 0.0107
-0.88%
$ 5.32 million $ 165,401
Oct 13, 8 AM $ 0.0108
+0.80%
$ 5.35 million $ 162,929
Oct 13, 7 AM $ 0.0107
+0.09%
$ 5.31 million $ 165,188
Oct 13, 6 AM $ 0.0107
+1.22%
$ 5.3 million $ 162,147