Fluxbot Historical Data

FLUXB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0105
-0.84%
$ 5.24 million $ 163,012
Oct 13, 4 AM $ 0.0106
+0.47%
$ 5.28 million $ 162,917
Oct 13, 3 AM $ 0.0106
-0.93%
$ 5.26 million $ 165,823
Oct 13, 2 AM $ 0.0107
-1.28%
$ 5.31 million $ 166,581
Oct 13, 1 AM $ 0.0108
+0.89%
$ 5.36 million $ 162,935
Oct 13, 12 AM $ 0.0107
-0.09%
$ 5.31 million $ 162,284
Oct 12, 11 PM $ 0.0107
-0.18%
$ 5.31 million $ 160,907
Oct 12, 10 PM $ 0.0107
+1.21%
$ 5.33 million $ 160,652
Oct 12, 9 PM $ 0.0106
-1.20%
$ 5.26 million $ 160,819
Oct 12, 8 PM $ 0.0107
+1.12%
$ 5.34 million $ 163,757
Oct 12, 7 PM $ 0.0106
+1.41%
$ 5.29 million $ 167,267
Oct 12, 6 PM $ 0.0105
-0.56%
$ 5.19 million $ 170,632
Oct 12, 5 PM $ 0.0105
+0.28%
$ 5.27 million $ 168,079
Oct 12, 4 PM $ 0.0105
+1.24%
$ 5.25 million $ 167,190
Oct 12, 3 PM $ 0.0104
+1.45%
$ 5.16 million $ 162,975
Oct 12, 2 PM $ 0.0101
+3.24%
$ 5.01 million $ 156,200
Oct 12, 1 PM $ 0.00976
-1.40%
$ 4.85 million $ 152,704
Oct 12, 12 PM $ 0.00989
+0.30%
$ 4.92 million $ 155,092
Oct 12, 11 AM $ 0.00986
+0.00%
$ 4.9 million $ 154,729
Oct 12, 10 AM $ 0.00986
+0.20%
$ 4.9 million $ 152,935
Oct 12, 9 AM $ 0.00984
-0.50%
$ 4.89 million $ 155,022
Oct 12, 8 AM $ 0.00988
-0.50%
$ 4.91 million $ 157,900
Oct 12, 7 AM $ 0.00993
+0.00%
$ 4.94 million $ 159,857
Oct 12, 6 AM $ 0.00993
+0.70%
$ 4.94 million $ 160,917
Oct 12, 5 AM $ 0.00988
+0.91%
$ 4.91 million $ 161,340
Oct 12, 4 AM $ 0.0098
+1.71%
$ 4.87 million $ 166,206
Oct 12, 3 AM $ 0.00965
+2.01%
$ 4.8 million $ 163,186
Oct 12, 2 AM $ 0.00953
+0.19%
$ 4.74 million $ 167,843
Oct 12, 1 AM $ 0.00951
+0.42%
$ 4.73 million $ 170,806
Oct 12, 12 AM $ 0.0095
-1.76%
$ 4.72 million $ 172,706
Oct 11, 11 PM $ 0.0097
+0.47%
$ 4.82 million $ 178,663
Oct 11, 10 PM $ 0.00965
+0.31%
$ 4.8 million $ 190,578
Oct 11, 9 PM $ 0.00962
+0.99%
$ 4.78 million $ 207,037
Oct 11, 8 PM $ 0.00956
-2.43%
$ 4.75 million $ 248,959
Oct 11, 7 PM $ 0.00979
-2.47%
$ 4.87 million $ 246,019
Oct 11, 6 PM $ 0.01
-0.39%
$ 5 million $ 247,090
Oct 11, 5 PM $ 0.0101
+0.10%
$ 5.01 million $ 249,143
Oct 11, 4 PM $ 0.0101
-0.49%
$ 5 million $ 248,355
Oct 11, 3 PM $ 0.0101
+0.69%
$ 5.03 million $ 249,026
Oct 11, 2 PM $ 0.0101
-0.88%
$ 5 million $ 260,604
Oct 11, 1 PM $ 0.0101
+0.79%
$ 5.04 million $ 262,305
Oct 11, 12 PM $ 0.0101
-0.59%
$ 5 million $ 257,978
Oct 11, 11 AM $ 0.0101
+0.29%
$ 5.03 million $ 257,990
Oct 11, 10 AM $ 0.0101
-0.68%
$ 5.02 million $ 257,867
Oct 11, 9 AM $ 0.0102
-0.77%
$ 5.05 million $ 255,001
Oct 11, 8 AM $ 0.0102
+1.87%
$ 5.09 million $ 250,713
Oct 11, 7 AM $ 0.0101
-0.29%
$ 5 million $ 248,665
Oct 11, 6 AM $ 0.0101
+0.19%
$ 5.01 million $ 250,072
Oct 11, 5 AM $ 0.0101
-1.36%
$ 5.01 million $ 247,929
Oct 11, 4 AM $ 0.0102
+0.79%
$ 5.07 million $ 242,067