Fluxbot Historical Data

FLUXB Page 47
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0101
-3.33%
$ 5.02 million $ 242,189
Oct 11, 2 AM $ 0.0104
+3.14%
$ 5.19 million $ 236,384
Oct 11, 1 AM $ 0.0101
-2.60%
$ 5.03 million $ 232,726
Oct 11, 12 AM $ 0.0104
+0.29%
$ 5.18 million $ 233,140
Oct 10, 11 PM $ 0.0104
-1.24%
$ 5.16 million $ 232,446
Oct 10, 10 PM $ 0.0106
-0.13%
$ 5.26 million $ 216,823
Oct 10, 9 PM $ 0.0106
-6.07%
$ 5.25 million $ 199,386
Oct 10, 8 PM $ 0.0114
+0.26%
$ 5.68 million $ 157,206
Oct 10, 7 PM $ 0.0114
-0.65%
$ 5.66 million $ 158,125
Oct 10, 6 PM $ 0.0115
-0.81%
$ 5.71 million $ 151,596
Oct 10, 5 PM $ 0.0116
-0.96%
$ 5.75 million $ 151,594
Oct 10, 4 PM $ 0.0117
+0.42%
$ 5.8 million $ 154,899
Oct 10, 3 PM $ 0.0117
-5.43%
$ 5.81 million $ 155,264
Oct 10, 2 PM $ 0.0123
+0.24%
$ 6.13 million $ 144,681
Oct 10, 1 PM $ 0.0123
+0.32%
$ 6.11 million $ 143,801
Oct 10, 12 PM $ 0.0123
+0.08%
$ 6.09 million $ 147,143
Oct 10, 11 AM $ 0.0123
+0.57%
$ 6.09 million $ 147,835
Oct 10, 10 AM $ 0.0122
+0.32%
$ 6.06 million $ 147,605
Oct 10, 9 AM $ 0.0121
-0.03%
$ 6.04 million $ 148,974
Oct 10, 8 AM $ 0.0121
+0.31%
$ 6.04 million $ 150,076
Oct 10, 7 AM $ 0.0121
-0.41%
$ 6.02 million $ 150,773
Oct 10, 6 AM $ 0.0122
-0.72%
$ 6.04 million $ 149,311
Oct 10, 5 AM $ 0.0122
+0.16%
$ 6.09 million $ 151,386
Oct 10, 4 AM $ 0.0122
-0.24%
$ 6.08 million $ 152,449
Oct 10, 3 AM $ 0.0123
+0.57%
$ 6.09 million $ 152,386
Oct 10, 2 AM $ 0.0122
-0.32%
$ 6.06 million $ 153,934
Oct 10, 1 AM $ 0.0122
-0.16%
$ 6.08 million $ 154,429
Oct 10, 12 AM $ 0.0122
+0.32%
$ 6.09 million $ 154,310
Oct 9, 11 PM $ 0.0122
-0.24%
$ 6.07 million $ 154,049
Oct 9, 10 PM $ 0.0122
+0.57%
$ 6.08 million $ 155,443
Oct 9, 9 PM $ 0.0122
+0.57%
$ 6.05 million $ 155,459
Oct 9, 8 PM $ 0.0121
+0.08%
$ 6.01 million $ 152,862
Oct 9, 7 PM $ 0.0121
+0.49%
$ 6 million $ 152,054
Oct 9, 6 PM $ 0.012
-0.52%
$ 5.98 million $ 153,313
Oct 9, 5 PM $ 0.0121
-0.16%
$ 6.01 million $ 156,641
Oct 9, 4 PM $ 0.0121
-0.32%
$ 6.03 million $ 155,167
Oct 9, 3 PM $ 0.0122
-1.12%
$ 6.04 million $ 154,477
Oct 9, 2 PM $ 0.0123
-0.77%
$ 6.09 million $ 154,421
Oct 9, 1 PM $ 0.0124
-1.08%
$ 6.14 million $ 157,617
Oct 9, 12 PM $ 0.0125
+0.99%
$ 6.21 million $ 156,342
Oct 9, 11 AM $ 0.0124
+0.49%
$ 6.15 million $ 153,220
Oct 9, 10 AM $ 0.0123
+0.24%
$ 6.12 million $ 152,652
Oct 9, 9 AM $ 0.0123
+0.82%
$ 6.1 million $ 150,946
Oct 9, 8 AM $ 0.0122
-2.09%
$ 6.06 million $ 149,865
Oct 9, 7 AM $ 0.0124
-1.03%
$ 6.19 million $ 147,745
Oct 9, 6 AM $ 0.0126
+0.00%
$ 6.25 million $ 146,186
Oct 9, 5 AM $ 0.0126
+0.24%
$ 6.26 million $ 145,608
Oct 9, 4 AM $ 0.0126
+0.48%
$ 6.25 million $ 144,162
Oct 9, 3 AM $ 0.0125
+0.40%
$ 6.21 million $ 143,606
Oct 9, 2 AM $ 0.0125
-0.87%
$ 6.21 million $ 145,368