Fluxbot Historical Data

FLUXB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0125
-0.87%
$ 6.24 million $ 142,229
Oct 9, 12 AM $ 0.0127
-0.24%
$ 6.3 million $ 140,426
Oct 8, 11 PM $ 0.0127
+0.00%
$ 6.31 million $ 140,172
Oct 8, 10 PM $ 0.0127
+0.40%
$ 6.3 million $ 139,715
Oct 8, 9 PM $ 0.0126
-0.08%
$ 6.28 million $ 140,520
Oct 8, 8 PM $ 0.0126
-0.39%
$ 6.28 million $ 139,671
Oct 8, 7 PM $ 0.0127
+0.24%
$ 6.31 million $ 140,265
Oct 8, 6 PM $ 0.0126
+0.16%
$ 6.28 million $ 142,440
Oct 8, 5 PM $ 0.0125
+1.13%
$ 6.23 million $ 140,678
Oct 8, 4 PM $ 0.0123
+0.41%
$ 6.13 million $ 137,745
Oct 8, 3 PM $ 0.0123
+0.74%
$ 6.1 million $ 139,229
Oct 8, 2 PM $ 0.0122
-0.24%
$ 6.08 million $ 142,163
Oct 8, 1 PM $ 0.0122
-0.98%
$ 6.05 million $ 140,048
Oct 8, 12 PM $ 0.0123
+0.70%
$ 6.13 million $ 142,706
Oct 8, 11 AM $ 0.0123
-0.40%
$ 6.09 million $ 145,297
Oct 8, 10 AM $ 0.0123
+0.40%
$ 6.11 million $ 145,627
Oct 8, 9 AM $ 0.0123
-0.40%
$ 6.09 million $ 146,790
Oct 8, 8 AM $ 0.0123
+0.56%
$ 6.11 million $ 147,183
Oct 8, 7 AM $ 0.0122
+0.08%
$ 6.08 million $ 146,278
Oct 8, 6 AM $ 0.0122
+0.49%
$ 6.08 million $ 148,036
Oct 8, 5 AM $ 0.0121
-0.57%
$ 6.04 million $ 148,688
Oct 8, 4 AM $ 0.0122
+0.89%
$ 6.08 million $ 149,802
Oct 8, 3 AM $ 0.0122
-1.20%
$ 6.05 million $ 148,625
Oct 8, 2 AM $ 0.0123
-0.24%
$ 6.11 million $ 145,487
Oct 8, 1 AM $ 0.0123
+0.40%
$ 6.12 million $ 146,867
Oct 8, 12 AM $ 0.0123
+0.40%
$ 6.11 million $ 149,481
Oct 7, 11 PM $ 0.0122
-0.80%
$ 6.09 million $ 149,463
Oct 7, 10 PM $ 0.0123
-0.16%
$ 6.13 million $ 149,460
Oct 7, 9 PM $ 0.0124
-0.55%
$ 6.14 million $ 149,078
Oct 7, 8 PM $ 0.0124
+0.72%
$ 6.18 million $ 149,976
Oct 7, 7 PM $ 0.0123
+0.08%
$ 6.13 million $ 149,001
Oct 7, 6 PM $ 0.0123
-0.56%
$ 6.13 million $ 148,631
Oct 7, 5 PM $ 0.0124
-0.63%
$ 6.16 million $ 150,787
Oct 7, 4 PM $ 0.0124
+0.63%
$ 6.19 million $ 151,126
Oct 7, 3 PM $ 0.0124
-1.41%
$ 6.15 million $ 152,482
Oct 7, 2 PM $ 0.0126
-0.55%
$ 6.25 million $ 147,830
Oct 7, 1 PM $ 0.0126
-1.95%
$ 6.28 million $ 147,976
Oct 7, 12 PM $ 0.0129
+0.00%
$ 6.39 million $ 141,286
Oct 7, 11 AM $ 0.0128
-0.31%
$ 6.39 million $ 141,728
Oct 7, 10 AM $ 0.0129
+0.23%
$ 6.41 million $ 143,727
Oct 7, 9 AM $ 0.0129
+0.08%
$ 6.39 million $ 144,063
Oct 7, 8 AM $ 0.0128
-0.47%
$ 6.38 million $ 144,030
Oct 7, 7 AM $ 0.0129
+0.08%
$ 6.4 million $ 146,271
Oct 7, 6 AM $ 0.0129
-1.15%
$ 6.4 million $ 147,177
Oct 7, 5 AM $ 0.0131
-0.38%
$ 6.5 million $ 147,040
Oct 7, 4 AM $ 0.0131
+0.61%
$ 6.53 million $ 146,567
Oct 7, 3 AM $ 0.013
+0.00%
$ 6.48 million $ 147,055
Oct 7, 2 AM $ 0.013
+0.46%
$ 6.48 million $ 149,014
Oct 7, 1 AM $ 0.013
+0.00%
$ 6.45 million $ 151,121
Oct 7, 12 AM $ 0.0129
-0.23%
$ 6.44 million $ 152,483