Fluxbot Historical Data

FLUXB Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.013
-0.84%
$ 6.46 million $ 153,829
Oct 6, 10 PM $ 0.0131
+0.31%
$ 6.51 million $ 152,884
Oct 6, 9 PM $ 0.0131
+0.08%
$ 6.5 million $ 154,340
Oct 6, 8 PM $ 0.0131
-0.61%
$ 6.49 million $ 153,368
Oct 6, 7 PM $ 0.0131
-0.53%
$ 6.52 million $ 155,034
Oct 6, 6 PM $ 0.0132
-0.30%
$ 6.54 million $ 153,540
Oct 6, 5 PM $ 0.0132
+0.15%
$ 6.55 million $ 151,506
Oct 6, 4 PM $ 0.0131
-0.30%
$ 6.54 million $ 149,905
Oct 6, 3 PM $ 0.0132
+1.38%
$ 6.56 million $ 151,117
Oct 6, 2 PM $ 0.0131
+0.00%
$ 6.49 million $ 150,861
Oct 6, 1 PM $ 0.013
-0.23%
$ 6.48 million $ 149,174
Oct 6, 12 PM $ 0.013
+0.15%
$ 6.48 million $ 148,733
Oct 6, 11 AM $ 0.013
+0.23%
$ 6.48 million $ 149,479
Oct 6, 10 AM $ 0.013
-0.31%
$ 6.46 million $ 148,700
Oct 6, 9 AM $ 0.013
-0.15%
$ 6.47 million $ 151,085
Oct 6, 8 AM $ 0.0131
+1.01%
$ 6.49 million $ 154,307
Oct 6, 7 AM $ 0.0129
-1.23%
$ 6.42 million $ 155,050
Oct 6, 6 AM $ 0.0131
+0.54%
$ 6.49 million $ 153,204
Oct 6, 5 AM $ 0.013
+0.70%
$ 6.44 million $ 152,351
Oct 6, 4 AM $ 0.0129
-0.54%
$ 6.42 million $ 151,537
Oct 6, 3 AM $ 0.013
-0.08%
$ 6.44 million $ 153,710
Oct 6, 2 AM $ 0.013
+0.54%
$ 6.46 million $ 155,851
Oct 6, 1 AM $ 0.0129
+0.94%
$ 6.4 million $ 158,939
Oct 6, 12 AM $ 0.0128
-0.08%
$ 6.36 million $ 153,987
Oct 5, 11 PM $ 0.0128
+0.08%
$ 6.35 million $ 152,641
Oct 5, 10 PM $ 0.0127
-0.31%
$ 6.33 million $ 153,059
Oct 5, 9 PM $ 0.0128
+0.16%
$ 6.34 million $ 150,878
Oct 5, 8 PM $ 0.0128
+0.71%
$ 6.35 million $ 150,360
Oct 5, 7 PM $ 0.0127
-0.78%
$ 6.33 million $ 147,684
Oct 5, 6 PM $ 0.0128
-0.31%
$ 6.35 million $ 146,117
Oct 5, 5 PM $ 0.0128
-0.31%
$ 6.38 million $ 144,567
Oct 5, 4 PM $ 0.0128
-0.31%
$ 6.37 million $ 143,848
Oct 5, 3 PM $ 0.0128
+0.00%
$ 6.39 million $ 144,650
Oct 5, 2 PM $ 0.0128
-0.77%
$ 6.37 million $ 143,976
Oct 5, 1 PM $ 0.0129
-0.08%
$ 6.44 million $ 144,936
Oct 5, 12 PM $ 0.0129
-0.46%
$ 6.43 million $ 146,688
Oct 5, 11 AM $ 0.013
+0.31%
$ 6.46 million $ 144,380
Oct 5, 10 AM $ 0.0129
-0.77%
$ 6.44 million $ 142,451
Oct 5, 9 AM $ 0.0131
-0.61%
$ 6.49 million $ 139,563
Oct 5, 8 AM $ 0.0131
-0.53%
$ 6.54 million $ 135,240
Oct 5, 7 AM $ 0.0132
+0.46%
$ 6.55 million $ 133,788
Oct 5, 6 AM $ 0.0131
+0.46%
$ 6.54 million $ 132,645
Oct 5, 5 AM $ 0.0131
+0.15%
$ 6.5 million $ 132,087
Oct 5, 4 AM $ 0.0131
+1.47%
$ 6.47 million $ 131,833
Oct 5, 3 AM $ 0.0129
+0.23%
$ 6.43 million $ 127,547
Oct 5, 2 AM $ 0.0128
+1.02%
$ 6.37 million $ 124,036
Oct 5, 1 AM $ 0.0127
+0.24%
$ 6.31 million $ 118,745
Oct 5, 12 AM $ 0.0127
-0.31%
$ 6.31 million $ 121,118
Oct 4, 11 PM $ 0.0127
+0.08%
$ 6.33 million $ 121,844
Oct 4, 10 PM $ 0.0127
+0.08%
$ 6.33 million $ 121,942