Fluxbot Historical Data

FLUXB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00896
+4.08%
$ 447.94 billion $ 95,824
Jun 27, 2025 $ 0.00861
+1.95%
$ 430.38 billion $ 92,537
Jun 26, 2025 $ 0.00844
-2.93%
$ 422.13 billion $ 90,514
Jun 25, 2025 $ 0.0087
-1.47%
$ 434.82 billion $ 98,741
Jun 24, 2025 $ 0.00883
+0.50%
$ 441.3 billion $ 98,020
Jun 23, 2025 $ 0.00878
+9.91%
$ 439.1 billion $ 92,805
Jun 22, 2025 $ 0.00801
-2.67%
$ 400.5 billion $ 98,389
Jun 21, 2025 $ 0.0081
-4.82%
$ 405 billion $ 88,300
Jun 20, 2025 $ 0.00851
-5.13%
$ 425.5 billion $ 96,585
Jun 19, 2025 $ 0.00897
+0.49%
$ 448.53 billion $ 104,168
Jun 18, 2025 $ 0.00892
-0.86%
$ 445.91 billion $ 137,572
Jun 17, 2025 $ 0.00901
-1.37%
$ 450.63 billion $ 143,713
Jun 16, 2025 $ 0.00914
-1.71%
$ 456.9 billion $ 135,677
Jun 15, 2025 $ 0.00927
+5.21%
$ 463.46 billion $ 97,050
Jun 14, 2025 $ 0.00882
-2.85%
$ 441 billion $ 85,787
Jun 13, 2025 $ 0.00907
-2.45%
$ 453.49 billion $ 121,128
Jun 12, 2025 $ 0.0093
-5.11%
$ 464.86 billion $ 118,270
Jun 11, 2025 $ 0.00981
-2.61%
$ 490.36 billion $ 147,776
Jun 10, 2025 $ 0.0101
+2.24%
$ 503 billion $ 134,166
Jun 9, 2025 $ 0.00984
+5.69%
$ 492 billion $ 116,941
Jun 8, 2025 $ 0.00931
-4.41%
$ 465.5 billion $ 114,269
Jun 7, 2025 $ 0.00973
+1.46%
$ 486.5 billion $ 110,343
Jun 6, 2025 $ 0.00959
+2.35%
$ 479.5 billion $ 69,621
Jun 5, 2025 $ 0.00939
-5.53%
$ 469.5 billion $ 70,984
Jun 4, 2025 $ 0.00996
-1.09%
$ 498 billion $ 73,140
Jun 3, 2025 $ 0.0101
-1.08%
$ 504 billion $ 74,997
Jun 2, 2025 $ 0.0102
-0.33%
$ 510 billion $ 72,533
Jun 1, 2025 $ 0.0103
+0.81%
$ 512.64 billion $ 74,843
May 31, 2025 $ 0.0102
+0.20%
$ 509 billion $ 73,042
May 30, 2025 $ 0.0102
-6.08%
$ 508.5 billion $ 76,794
May 29, 2025 $ 0.0108
-3.42%
$ 541.41 billion $ 82,380
May 28, 2025 $ 0.0112
-2.85%
$ 560.55 billion $ 83,867
May 27, 2025 $ 0.0115
+0.87%
$ 576.5 billion $ 83,174
May 26, 2025 $ 0.0114
-0.44%
$ 571.5 billion $ 83,311
May 25, 2025 $ 0.0115
-0.35%
$ 573 billion $ 82,139
May 24, 2025 $ 0.0115
+1.07%
$ 574.5 billion $ 82,992
May 23, 2025 $ 0.0113
-3.50%
$ 567.45 billion $ 87,943
May 22, 2025 $ 0.0117
+3.43%
$ 587.5 billion $ 83,789
May 21, 2025 $ 0.0114
+2.90%
$ 567.5 billion $ 79,865
May 20, 2025 $ 0.011
+0.81%
$ 550.51 billion $ 81,450
May 19, 2025 $ 0.0109
-3.86%
$ 546.58 billion $ 79,723
May 18, 2025 $ 0.0113
+4.32%
$ 567 billion $ 80,601
May 17, 2025 $ 0.0109
-0.91%
$ 543.5 billion $ 79,094
May 16, 2025 $ 0.0109
-1.17%
$ 547.5 billion $ 80,375
May 15, 2025 $ 0.0111
-4.50%
$ 553 billion $ 81,118
May 14, 2025 $ 0.0116
-3.82%
$ 577.79 billion $ 84,395
May 13, 2025 $ 0.012
+5.39%
$ 601.36 billion $ 82,288
May 12, 2025 $ 0.0114
+0.42%
$ 570.87 billion $ 82,278
May 11, 2025 $ 0.0114
-3.12%
$ 567.66 billion $ 81,942
May 10, 2025 $ 0.0117
+2.39%
$ 582.99 billion $ 81,442