Fluxbot Historical Data

FLUXB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00896
+4.08%
$447.94 billion $95,824
Jun 27, 2025 $0.00861
+1.95%
$430.38 billion $92,537
Jun 26, 2025 $0.00844
-2.93%
$422.13 billion $90,514
Jun 25, 2025 $0.0087
-1.47%
$434.82 billion $98,741
Jun 24, 2025 $0.00883
+0.50%
$441.3 billion $98,020
Jun 23, 2025 $0.00878
+9.91%
$439.1 billion $92,805
Jun 22, 2025 $0.00801
-2.67%
$400.5 billion $98,389
Jun 21, 2025 $0.0081
-4.82%
$405 billion $88,300
Jun 20, 2025 $0.00851
-5.13%
$425.5 billion $96,585
Jun 19, 2025 $0.00897
+0.49%
$448.53 billion $104,168
Jun 18, 2025 $0.00892
-0.86%
$445.91 billion $137,572
Jun 17, 2025 $0.00901
-1.37%
$450.63 billion $143,713
Jun 16, 2025 $0.00914
-1.71%
$456.9 billion $135,677
Jun 15, 2025 $0.00927
+5.21%
$463.46 billion $97,050
Jun 14, 2025 $0.00882
-2.85%
$441 billion $85,787
Jun 13, 2025 $0.00907
-2.45%
$453.49 billion $121,128
Jun 12, 2025 $0.0093
-5.11%
$464.86 billion $118,270
Jun 11, 2025 $0.00981
-2.61%
$490.36 billion $147,776
Jun 10, 2025 $0.0101
+2.24%
$503 billion $134,166
Jun 9, 2025 $0.00984
+5.69%
$492 billion $116,941
Jun 8, 2025 $0.00931
-4.41%
$465.5 billion $114,269
Jun 7, 2025 $0.00973
+1.46%
$486.5 billion $110,343
Jun 6, 2025 $0.00959
+2.35%
$479.5 billion $69,621
Jun 5, 2025 $0.00939
-5.53%
$469.5 billion $70,984
Jun 4, 2025 $0.00996
-1.09%
$498 billion $73,140
Jun 3, 2025 $0.0101
-1.08%
$504 billion $74,997
Jun 2, 2025 $0.0102
-0.33%
$510 billion $72,533
Jun 1, 2025 $0.0103
+0.81%
$512.64 billion $74,843
May 31, 2025 $0.0102
+0.20%
$509 billion $73,042
May 30, 2025 $0.0102
-6.08%
$508.5 billion $76,794
May 29, 2025 $0.0108
-3.42%
$541.41 billion $82,380
May 28, 2025 $0.0112
-2.85%
$560.55 billion $83,867
May 27, 2025 $0.0115
+0.87%
$576.5 billion $83,174
May 26, 2025 $0.0114
-0.44%
$571.5 billion $83,311
May 25, 2025 $0.0115
-0.35%
$573 billion $82,139
May 24, 2025 $0.0115
+1.07%
$574.5 billion $82,992
May 23, 2025 $0.0113
-3.50%
$567.45 billion $87,943
May 22, 2025 $0.0117
+3.43%
$587.5 billion $83,789
May 21, 2025 $0.0114
+2.90%
$567.5 billion $79,865
May 20, 2025 $0.011
+0.81%
$550.51 billion $81,450
May 19, 2025 $0.0109
-3.86%
$546.58 billion $79,723
May 18, 2025 $0.0113
+4.32%
$567 billion $80,601
May 17, 2025 $0.0109
-0.91%
$543.5 billion $79,094
May 16, 2025 $0.0109
-1.17%
$547.5 billion $80,375
May 15, 2025 $0.0111
-4.50%
$553 billion $81,118
May 14, 2025 $0.0116
-3.82%
$577.79 billion $84,395
May 13, 2025 $0.012
+5.39%
$601.36 billion $82,288
May 12, 2025 $0.0114
+0.42%
$570.87 billion $82,278
May 11, 2025 $0.0114
-3.12%
$567.66 billion $81,942
May 10, 2025 $0.0117
+2.39%
$582.99 billion $81,442