Fluxbot Historical Data

FLUXB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00443
+0.00%
$ 2.22 million $ 3,990
Jan 5, 7 AM $ 0.00443
-0.81%
$ 2.22 million $ 4,004
Jan 5, 6 AM $ 0.00443
+0.25%
$ 2.22 million $ 4,009
Jan 5, 5 AM $ 0.00442
-0.27%
$ 2.21 million $ 3,985
Jan 5, 4 AM $ 0.00445
+0.23%
$ 2.22 million $ 3,898
Jan 5, 3 AM $ 0.00444
+0.00%
$ 2.22 million $ 3,883
Jan 5, 2 AM $ 0.00444
+0.00%
$ 2.22 million $ 3,879
Jan 5, 1 AM $ 0.00444
+0.00%
$ 2.22 million $ 3,879
Jan 5, 12 AM $ 0.00444
+0.00%
$ 2.22 million $ 3,880
Jan 4, 11 PM $ 0.00444
+0.00%
$ 2.22 million $ 3,880
Jan 4, 10 PM $ 0.00444
+0.00%
$ 2.22 million $ 3,880
Jan 4, 9 PM $ 0.00444
+0.00%
$ 2.22 million $ 3,883
Jan 4, 8 PM $ 0.00444
+0.00%
$ 2.22 million $ 3,884
Jan 4, 7 PM $ 0.00444
+0.00%
$ 2.22 million $ 3,883
Jan 4, 6 PM $ 0.00444
+0.00%
$ 2.22 million $ 3,882
Jan 4, 5 PM $ 0.00444
+0.00%
$ 2.22 million $ 3,895
Jan 4, 4 PM $ 0.00444
+0.00%
$ 2.22 million $ 3,960
Jan 4, 3 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,078
Jan 4, 2 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,100
Jan 4, 1 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,100
Jan 4, 12 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,100
Jan 4, 11 AM $ 0.00444
+0.00%
$ 2.22 million $ 4,102
Jan 4, 10 AM $ 0.00445
+0.43%
$ 2.23 million $ 4,088
Jan 4, 9 AM $ 0.00444
-0.18%
$ 2.22 million $ 4,015
Jan 4, 8 AM $ 0.00444
+0.00%
$ 2.22 million $ 3,910
Jan 4, 7 AM $ 0.00444
+0.00%
$ 2.22 million $ 3,897
Jan 4, 6 AM $ 0.00444
+0.00%
$ 2.22 million $ 3,889
Jan 4, 5 AM $ 0.00444
+0.00%
$ -- $ 3,871
Jan 4, 4 AM $ 0.00444
+0.00%
$ -- $ 3,871
Jan 4, 3 AM $ 0.00444
+0.00%
$ -- $ 3,871
Jan 4, 2 AM $ 0.00444
+0.00%
$ -- $ 3,873
Jan 4, 1 AM $ 0.00444
+0.00%
$ -- $ 3,877
Jan 4, 12 AM $ 0.00444
+0.00%
$ -- $ 3,934
Jan 3, 11 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,038
Jan 3, 10 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,051
Jan 3, 9 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,057
Jan 3, 8 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,061
Jan 3, 7 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,067
Jan 3, 6 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,076
Jan 3, 5 PM $ 0.00444
+0.18%
$ 2.22 million $ 4,068
Jan 3, 4 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,113
Jan 3, 3 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,947
Jan 3, 2 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,930
Jan 3, 1 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,935
Jan 3, 12 PM $ 0.00444
+0.00%
$ 2.22 million $ 4,939
Jan 3, 11 AM $ 0.00444
+0.00%
$ 2.22 million $ 4,942
Jan 3, 10 AM $ 0.00444
+0.00%
$ 2.22 million $ 4,949
Jan 3, 9 AM $ 0.00444
+0.00%
$ 2.22 million $ 4,954
Jan 3, 8 AM $ 0.00444
+0.00%
$ 2.22 million $ 4,959
Jan 3, 7 AM $ 0.00444
+0.00%
$ 2.22 million $ 4,972