Fluxbot Historical Data

FLUXB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0127
+0.08%
$ 6.32 million $ 121,329
Oct 4, 8 PM $ 0.0127
+0.24%
$ 6.32 million $ 123,685
Oct 4, 7 PM $ 0.0127
+0.32%
$ 6.29 million $ 125,091
Oct 4, 6 PM $ 0.0126
-0.16%
$ 6.28 million $ 131,621
Oct 4, 5 PM $ 0.0126
+0.40%
$ 6.28 million $ 134,057
Oct 4, 4 PM $ 0.0126
+0.24%
$ 6.25 million $ 140,779
Oct 4, 3 PM $ 0.0126
-0.79%
$ 6.25 million $ 140,715
Oct 4, 2 PM $ 0.0127
-0.55%
$ 6.32 million $ 144,433
Oct 4, 1 PM $ 0.0127
+0.31%
$ 6.35 million $ 146,856
Oct 4, 12 PM $ 0.0127
-0.47%
$ 6.32 million $ 146,035
Oct 4, 11 AM $ 0.0128
+0.00%
$ 6.35 million $ 151,314
Oct 4, 10 AM $ 0.0128
+0.16%
$ 6.34 million $ 153,016
Oct 4, 9 AM $ 0.0127
-0.24%
$ 6.34 million $ 154,002
Oct 4, 8 AM $ 0.0127
-0.08%
$ 6.33 million $ 155,549
Oct 4, 7 AM $ 0.0128
-0.39%
$ 6.35 million $ 157,454
Oct 4, 6 AM $ 0.0128
+0.00%
$ 6.37 million $ 160,269
Oct 4, 5 AM $ 0.0128
+0.08%
$ 6.36 million $ 161,558
Oct 4, 4 AM $ 0.0128
+0.23%
$ 6.36 million $ 161,218
Oct 4, 3 AM $ 0.0128
-0.55%
$ 6.35 million $ 162,423
Oct 4, 2 AM $ 0.0128
+0.00%
$ 6.38 million $ 163,873
Oct 4, 1 AM $ 0.0128
-1.31%
$ 6.38 million $ 164,864
Oct 4, 12 AM $ 0.013
-0.31%
$ 6.46 million $ 163,485
Oct 3, 11 PM $ 0.0131
-0.08%
$ 6.51 million $ 162,772
Oct 3, 10 PM $ 0.0131
+0.15%
$ 6.5 million $ 162,317
Oct 3, 9 PM $ 0.013
-0.15%
$ 6.48 million $ 163,324
Oct 3, 8 PM $ 0.0131
-0.23%
$ 6.49 million $ 163,981
Oct 3, 7 PM $ 0.0131
+0.15%
$ 6.52 million $ 165,311
Oct 3, 6 PM $ 0.0131
+1.24%
$ 6.5 million $ 162,829
Oct 3, 5 PM $ 0.013
-1.44%
$ 6.45 million $ 164,942
Oct 3, 4 PM $ 0.0132
+0.30%
$ 6.56 million $ 157,590
Oct 3, 3 PM $ 0.0132
+1.86%
$ 6.5 million $ 155,128
Oct 3, 2 PM $ 0.0129
+0.23%
$ 6.41 million $ 154,894
Oct 3, 1 PM $ 0.0129
+0.08%
$ 6.41 million $ 150,887
Oct 3, 12 PM $ 0.0129
-0.31%
$ 6.41 million $ 153,065
Oct 3, 11 AM $ 0.013
-0.15%
$ 6.43 million $ 149,671
Oct 3, 10 AM $ 0.013
+0.23%
$ 6.45 million $ 149,429
Oct 3, 9 AM $ 0.0129
-0.15%
$ 6.44 million $ 147,260
Oct 3, 8 AM $ 0.0129
+0.39%
$ 6.42 million $ 147,670
Oct 3, 7 AM $ 0.0128
+0.00%
$ 6.38 million $ 144,678
Oct 3, 6 AM $ 0.0128
-1.00%
$ 6.42 million $ 142,929
Oct 3, 5 AM $ 0.0129
-0.46%
$ 6.43 million $ 143,483
Oct 3, 4 AM $ 0.013
-0.08%
$ 6.46 million $ 143,530
Oct 3, 3 AM $ 0.0131
-0.15%
$ 6.5 million $ 143,337
Oct 3, 2 AM $ 0.013
+0.46%
$ 6.47 million $ 141,826
Oct 3, 1 AM $ 0.0129
-0.54%
$ 6.45 million $ 143,031
Oct 3, 12 AM $ 0.013
-1.06%
$ 6.48 million $ 142,893
Oct 2, 11 PM $ 0.0132
+0.69%
$ 6.55 million $ 145,309
Oct 2, 10 PM $ 0.0131
+0.00%
$ 6.49 million $ 145,496
Oct 2, 9 PM $ 0.0131
+0.31%
$ 6.5 million $ 145,381
Oct 2, 8 PM $ 0.013
+0.00%
$ 6.47 million $ 144,888