Fluxbot Historical Data

FLUXB Page 51
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0131
+0.23%
$ 6.48 million $ 142,727
Oct 2, 6 PM $ 0.013
+1.16%
$ 6.48 million $ 138,451
Oct 2, 5 PM $ 0.0129
+0.86%
$ 6.41 million $ 135,491
Oct 2, 4 PM $ 0.0128
+0.55%
$ 6.35 million $ 137,638
Oct 2, 3 PM $ 0.0127
+1.18%
$ 6.31 million $ 137,968
Oct 2, 2 PM $ 0.0125
-1.33%
$ 6.23 million $ 136,929
Oct 2, 1 PM $ 0.0127
-0.24%
$ 6.33 million $ 135,294
Oct 2, 12 PM $ 0.0127
+0.32%
$ 6.33 million $ 132,838
Oct 2, 11 AM $ 0.0127
+0.47%
$ 6.3 million $ 132,524
Oct 2, 10 AM $ 0.0126
+0.08%
$ 6.29 million $ 130,927
Oct 2, 9 AM $ 0.0126
+0.16%
$ 6.28 million $ 131,944
Oct 2, 8 AM $ 0.0126
+0.80%
$ 6.27 million $ 131,076
Oct 2, 7 AM $ 0.0125
-0.87%
$ 6.23 million $ 135,265
Oct 2, 6 AM $ 0.0126
+0.24%
$ 6.28 million $ 136,520
Oct 2, 5 AM $ 0.0126
+0.24%
$ 6.26 million $ 136,247
Oct 2, 4 AM $ 0.0125
-0.16%
$ 6.24 million $ 137,007
Oct 2, 3 AM $ 0.0126
+0.16%
$ 6.25 million $ 137,986
Oct 2, 2 AM $ 0.0125
+0.35%
$ 6.24 million $ 139,209
Oct 2, 1 AM $ 0.0125
+1.18%
$ 6.21 million $ 138,179
Oct 2, 12 AM $ 0.0124
-0.72%
$ 6.14 million $ 137,272
Oct 1, 11 PM $ 0.0124
+0.63%
$ 6.17 million $ 137,036
Oct 1, 10 PM $ 0.0123
+0.41%
$ 6.12 million $ 134,669
Oct 1, 9 PM $ 0.0123
-0.24%
$ 6.12 million $ 134,686
Oct 1, 8 PM $ 0.0123
-0.24%
$ 6.12 million $ 135,151
Oct 1, 7 PM $ 0.0124
+0.49%
$ 6.14 million $ 136,538
Oct 1, 6 PM $ 0.0123
+0.57%
$ 6.11 million $ 138,615
Oct 1, 5 PM $ 0.0123
-0.41%
$ 6.1 million $ 137,655
Oct 1, 4 PM $ 0.0123
+0.00%
$ 6.14 million $ 137,348
Oct 1, 3 PM $ 0.0123
+0.08%
$ 6.14 million $ 135,547
Oct 1, 2 PM $ 0.0123
+0.27%
$ 6.14 million $ 139,950
Oct 1, 1 PM $ 0.0123
-0.16%
$ 6.11 million $ 142,732
Oct 1, 12 PM $ 0.0123
+0.74%
$ 6.1 million $ 145,609
Oct 1, 11 AM $ 0.0122
+0.25%
$ 6.06 million $ 145,302
Oct 1, 10 AM $ 0.0122
-0.41%
$ 6.05 million $ 145,669
Oct 1, 9 AM $ 0.0122
+0.66%
$ 6.07 million $ 146,480
Oct 1, 8 AM $ 0.0121
+2.76%
$ 6.03 million $ 150,403
Oct 1, 7 AM $ 0.0118
+0.84%
$ 5.86 million $ 146,692
Oct 1, 6 AM $ 0.0117
-0.42%
$ 5.81 million $ 146,270
Oct 1, 5 AM $ 0.0118
+0.34%
$ 5.84 million $ 145,263
Oct 1, 4 AM $ 0.0117
+0.85%
$ 5.82 million $ 145,255
Oct 1, 3 AM $ 0.0116
-1.17%
$ 5.77 million $ 143,754
Oct 1, 2 AM $ 0.0118
-0.25%
$ 5.85 million $ 141,604
Oct 1, 1 AM $ 0.0118
+1.27%
$ 5.87 million $ 140,986
Oct 1, 12 AM $ 0.0116
-0.84%
$ 5.77 million $ 141,782
Download