Fluxbot Historical Data

FLUXB Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0114
+5.41%
$568.64 billion $79,592
May 8, 2025 $0.0107
+10.31%
$535.71 billion $83,482
May 7, 2025 $0.00971
+0.51%
$485.65 billion $78,446
May 6, 2025 $0.00966
-0.26%
$483.16 billion $77,440
May 5, 2025 $0.00969
+1.68%
$484.39 billion $77,797
May 4, 2025 $0.00953
-1.67%
$476.41 billion $78,539
May 3, 2025 $0.00969
-0.72%
$484.47 billion $79,536
May 2, 2025 $0.00976
-2.11%
$487.99 billion $80,339
May 1, 2025 $0.00995
+2.72%
$497.5 billion $80,085
Apr 30, 2025 $0.00969
-0.03%
$484.37 billion $78,468
Apr 29, 2025 $0.0098
+0.79%
$490 billion $78,765
Apr 28, 2025 $0.00972
-0.22%
$486.14 billion $79,360
Apr 27, 2025 $0.00975
-0.72%
$487.68 billion $79,480
Apr 26, 2025 $0.00982
-0.98%
$491.23 billion $79,928
Apr 25, 2025 $0.00992
-1.18%
$496.1 billion $81,276
Apr 24, 2025 $0.01
+0.60%
$500.5 billion $71,465
Apr 23, 2025 $0.00994
+1.43%
$497 billion $71,717
Apr 22, 2025 $0.00978
+8.79%
$489 billion $75,980
Apr 21, 2025 $0.00899
-0.88%
$449.5 billion $65,989
Apr 20, 2025 $0.00906
-1.63%
$453 billion $65,803
Apr 19, 2025 $0.0092
+4.19%
$460 billion $64,967
Apr 18, 2025 $0.00883
-0.56%
$441.5 billion $63,570
Apr 17, 2025 $0.00888
+2.54%
$444 billion $63,296
Apr 16, 2025 $0.00866
+4.09%
$433 billion $60,501
Apr 15, 2025 $0.00832
-2.58%
$416 billion $69,013
Apr 14, 2025 $0.00853
+0.47%
$426.5 billion $70,153
Apr 13, 2025 $0.0085
-2.86%
$425 billion $69,040
Apr 12, 2025 $0.00874
+8.71%
$437 billion $67,630
Apr 11, 2025 $0.00801
+7.63%
$400.61 billion $61,182
Apr 10, 2025 $0.00745
-5.42%
$372.66 billion $57,656
Apr 9, 2025 $0.00787
+12.98%
$393.5 billion $54,237
Apr 8, 2025 $0.00698
-1.01%
$349.17 billion $52,935
Apr 7, 2025 $0.00705
+0.49%
$352.73 billion $49,396
Apr 6, 2025 $0.00701
-12.27%
$350.5 billion $60,491
Apr 5, 2025 $0.00799
-1.72%
$399.5 billion $55,351
Apr 4, 2025 $0.00815
+4.76%
$407.5 billion $54,413
Apr 3, 2025 $0.00777
-0.13%
$388.5 billion $53,395
Apr 2, 2025 $0.00782
-6.68%
$391 billion $69,363
Apr 1, 2025 $0.0084
+1.57%
$420 billion $60,787
Mar 31, 2025 $0.00829
-1.78%
$414.5 billion $60,431
Mar 30, 2025 $0.00844
+0.24%
$422 billion $70,225
Mar 29, 2025 $0.00844
-5.17%
$422 billion $62,304
Mar 28, 2025 $0.00889
-6.52%
$444.5 billion $74,403
Mar 27, 2025 $0.00952
+1.18%
$476 billion $78,077
Mar 26, 2025 $0.00944
-4.36%
$472 billion $79,878
Mar 25, 2025 $0.0099
+2.75%
$495 billion $79,450
Mar 24, 2025 $0.00964
+5.93%
$482.17 billion $78,264
Mar 23, 2025 $0.00912
+3.49%
$456.06 billion $73,952
Mar 22, 2025 $0.00882
-0.13%
$441.11 billion $71,730
Mar 21, 2025 $0.00883
+0.38%
$441.68 billion $71,569